Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,841.91 | 0.00 ↓ % | 4.69 ↑ % | -2.20 ↓ % | 1,376.07 Billion Dollars | 41.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.07 | 0.10 ↑ % | 6.83 ↑ % | -0.20 ↓ % | 247.79 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.80 Billion Dollars | 82.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4084 | -0.31 ↓ % | 4.23 ↑ % | -3.30 ↓ % | 85.79 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.61 | 0.41 ↑ % | 2.26 ↑ % | -6.22 ↓ % | 84.63 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.45 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.74 | 0.00 ↓ % | 9.69 ↑ % | -3.73 ↓ % | 48.13 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821905650 | 0.25 ↑ % | 1.09 ↑ % | 3.21 ↑ % | 26.73 Billion Dollars | 631.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969715426 | 0.04 ↑ % | 5.97 ↑ % | -1.78 ↓ % | 16.36 Billion Dollars | 909.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.57 | 1.76 ↑ % | 12.45 ↑ % | 11.55 ↑ % | 11.25 Billion Dollars | 510.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736988945 | 0.06 ↑ % | 5.48 ↑ % | -0.96 ↓ % | 9.87 Billion Dollars | 454.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.46 | 1.16 ↑ % | 5.54 ↑ % | -4.19 ↓ % | 8.16 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.425 | 0.03 ↑ % | -1.02 ↓ % | 9.76 ↑ % | 7.76 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.57 | 0.05 ↑ % | 7.39 ↑ % | 10.48 ↑ % | 6.52 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.830 | 0.28 ↑ % | 6.65 ↑ % | -0.38 ↓ % | 6.25 Billion Dollars | 650.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559513806 | -0.86 ↓ % | -4.86 ↓ % | -10.55 ↓ % | 5.89 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656342254 | 0.17 ↑ % | 7.41 ↑ % | 1.54 ↑ % | 5.43 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 5.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 273.20 | -0.49 ↓ % | 19.03 ↑ % | 12.00 ↑ % | 4.52 Billion Dollars | 414.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.51 | 0.32 ↑ % | 6.19 ↑ % | 0.91 ↑ % | 4.27 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0973266353 | 0.30 ↑ % | 7.21 ↑ % | 7.14 ↑ % | 4.19 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.212 | 0.08 ↑ % | 5.45 ↑ % | 0.25 ↑ % | 3.98 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 272.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063785 | 0.31 ↑ % | 6.90 ↑ % | 1.45 ↑ % | 3.76 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9735 | -0.21 ↓ % | 7.29 ↑ % | -3.52 ↓ % | 3.74 Billion Dollars | 576.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4553 | -0.16 ↓ % | 5.89 ↑ % | 4.38 ↑ % | 3.56 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790946777 | -0.08 ↓ % | 3.73 ↑ % | -0.72 ↓ % | 3.15 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047957876 | -0.26 ↓ % | -1.82 ↓ % | -0.74 ↓ % | 2.80 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.04 | 0.12 ↑ % | 2.38 ↑ % | 1.91 ↑ % | 2.61 Billion Dollars | 490.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,044.19 | 0.15 ↑ % | 2.33 ↑ % | 1.64 ↑ % | 2.32 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3329 | 0.30 ↑ % | 5.51 ↑ % | -2.41 ↓ % | 2.22 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | -0.04 ↓ % | 7.11 ↑ % | -3.52 ↓ % | 2.17 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6393 | 0.61 ↑ % | 5.01 ↑ % | -0.98 ↓ % | 2.08 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 119.51 | 0.15 ↑ % | 8.34 ↑ % | 5.10 ↑ % | 1.83 Billion Dollars | 395.87 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 170.39 | 1.28 ↑ % | 13.06 ↑ % | -2.09 ↓ % | 1.82 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7263 | -0.37 ↓ % | 4.69 ↑ % | 32.40 ↑ % | 1.80 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3501 | -1.46 ↓ % | -7.10 ↓ % | -19.82 ↓ % | 1.71 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.378 | 0.03 ↑ % | 0.62 ↑ % | -11.90 ↓ % | 1.66 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.49 | 0.18 ↑ % | 5.13 ↑ % | 2.85 ↑ % | 1.63 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0694045948 | -0.27 ↓ % | 4.91 ↑ % | 7.44 ↑ % | 1.60 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038136 | -0.01 ↓ % | 5.02 ↑ % | -2.63 ↓ % | 1.58 Billion Dollars | 279.48 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1547691141 | 0.67 ↑ % | 15.55 ↑ % | 3.14 ↑ % | 1.39 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.524 | 0.62 ↑ % | 4.98 ↑ % | -3.38 ↓ % | 1.33 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0262 | 0.37 ↑ % | 8.61 ↑ % | -5.35 ↓ % | 1.32 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.38 ↑ % | 2.02 ↑ % | -4.29 ↓ % | 1.32 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641805440 | 0.27 ↑ % | 7.18 ↑ % | 2.40 ↑ % | 1.29 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3971147597 | 0.22 ↑ % | 5.70 ↑ % | -1.64 ↓ % | 1.13 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.333 | 0.45 ↑ % | 3.87 ↑ % | -0.71 ↓ % | 1.10 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0999484985 | 0.67 ↑ % | 5.86 ↑ % | 2.10 ↑ % | 1.06 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.110 | 0.87 ↑ % | 8.46 ↑ % | 6.38 ↑ % | 1.04 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1213022814 | -0.09 ↓ % | 5.01 ↑ % | -4.37 ↓ % | 997.71 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 982.73 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578104971 | 0.02 ↑ % | 15.39 ↑ % | 9.68 ↑ % | 960.08 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321583944 | -0.18 ↓ % | 3.88 ↑ % | 0.52 ↑ % | 874.73 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.71 | 0.37 ↑ % | 4.87 ↑ % | 8.74 ↑ % | 853.63 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0947620896 | 0.16 ↑ % | 5.09 ↑ % | -4.46 ↓ % | 840.76 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.092 | 0.01 ↑ % | 1.87 ↑ % | 1.38 ↑ % | 816.85 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095335910 | 0.03 ↑ % | 2.22 ↑ % | -4.35 ↓ % | 808.22 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.412 | 0.04 ↑ % | 5.24 ↑ % | -2.45 ↓ % | 793.19 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021267739 | -0.15 ↓ % | 12.35 ↑ % | 0.22 ↑ % | 752.88 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9521 | 0.17 ↑ % | 5.15 ↑ % | -16.01 ↓ % | 741.20 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366778043 | -0.10 ↓ % | 1.95 ↑ % | -1.75 ↓ % | 731.07 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9606 | 0.49 ↑ % | 6.74 ↑ % | -0.71 ↓ % | 722.97 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.848 | -1.15 ↓ % | -5.21 ↓ % | -56.08 ↓ % | 716.12 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3723 | -0.04 ↓ % | 6.81 ↑ % | -3.65 ↓ % | 711.82 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 710.02 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082445727 | 0.10 ↑ % | 6.02 ↑ % | 0.59 ↑ % | 708.91 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1161273662 | 0.26 ↑ % | 6.36 ↑ % | -2.81 ↓ % | 676.65 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5813 | -0.05 ↓ % | 17.69 ↑ % | 221.97 ↑ % | 581.33 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 74 | 0.2399184768 | 4.91 ↑ % | 47.01 ↑ % | 98.80 ↑ % | 578.37 Million Dollars | 130.79 Million Dollars | 0.0000000000 | |
| 75 | LayerZero (ZRO) | 1.8883 | -0.05 ↓ % | -2.10 ↓ % | 16.25 ↑ % | 564.29 Million Dollars | 135.40 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063167 | 0.04 ↑ % | 5.82 ↑ % | -2.45 ↓ % | 555.84 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8497 | -0.15 ↓ % | 6.49 ↑ % | 10.46 ↑ % | 549.02 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0763787528 | 0.03 ↑ % | 3.98 ↑ % | -3.29 ↓ % | 505.03 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1534468530 | 0.48 ↑ % | 12.44 ↑ % | -9.42 ↓ % | 497.76 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 493.73 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2713334415 | -0.52 ↓ % | 4.01 ↑ % | -3.22 ↓ % | 492.36 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.95 | 0.32 ↑ % | 12.77 ↑ % | -0.60 ↓ % | 477.65 Million Dollars | 123.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1863 | 0.01 ↑ % | -0.02 ↓ % | 0.56 ↑ % | 462.93 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1951 | 0.32 ↑ % | 9.28 ↑ % | 0.86 ↑ % | 452.89 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4060965870 | 0.17 ↑ % | 2.91 ↑ % | -5.46 ↓ % | 436.68 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3034 | 0.94 ↑ % | 1.71 ↑ % | -6.14 ↓ % | 432.88 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2389958440 | 2.92 ↑ % | 24.55 ↑ % | 61.59 ↑ % | 430.19 Million Dollars | 210.53 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0416469526 | 0.36 ↑ % | 5.20 ↑ % | -0.06 ↓ % | 427.89 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.65 | 1.31 ↑ % | 13.70 ↑ % | 6.14 ↑ % | 425.73 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0067108071 | 0.13 ↑ % | 9.07 ↑ % | 0.62 ↑ % | 421.84 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6362 | 1.15 ↑ % | 16.98 ↑ % | -2.32 ↓ % | 409.06 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0231843202 | -0.19 ↓ % | 0.39 ↑ % | 17.16 ↑ % | 408.04 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1910938770 | 0.52 ↑ % | 6.38 ↑ % | -2.11 ↓ % | 404.71 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1539 | -0.58 ↓ % | 5.43 ↑ % | -12.89 ↓ % | 404.28 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 395.12 Million Dollars | 456.62 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6016 | 0.87 ↑ % | 5.03 ↑ % | 1.39 ↑ % | 394.85 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 97 | 0.1655610092 | -0.20 ↓ % | 6.06 ↑ % | -0.69 ↓ % | 377.52 Million Dollars | 38.34 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2525923300 | 0.11 ↑ % | 7.80 ↑ % | -1.70 ↓ % | 370.07 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0412718216 | 0.26 ↑ % | 2.68 ↑ % | 1.67 ↑ % | 363.82 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 18.47 | 2.69 ↑ % | -15.19 ↓ % | 39.61 ↑ % | 361.92 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
