Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,608.15 | 0.11 ↑ % | -2.27 ↓ % | -2.41 ↓ % | 1,392.22 Billion Dollars | 48.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.15 | 0.50 ↑ % | -2.38 ↓ % | -2.66 ↓ % | 243.94 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.89 Billion Dollars | 89.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.14 | 0.23 ↑ % | -0.64 ↓ % | -1.39 ↓ % | 87.56 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3774 | 0.18 ↑ % | -2.47 ↓ % | -2.50 ↓ % | 84.34 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | 0.16 ↑ % | -2.20 ↓ % | -5.14 ↓ % | 48.76 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875766440 | 0.12 ↑ % | 0.74 ↑ % | 1.23 ↑ % | 27.25 Billion Dollars | 458.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920114552 | 0.08 ↑ % | -2.51 ↓ % | -1.02 ↓ % | 14.11 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2581677111 | 0.24 ↑ % | -2.63 ↓ % | -5.17 ↓ % | 9.32 Billion Dollars | 649.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.43 | 0.28 ↑ % | -0.03 ↓ % | -2.40 ↓ % | 8.99 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.52 | 0.50 ↑ % | -1.30 ↓ % | 5.58 ↑ % | 8.89 Billion Dollars | 293.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | 0.03 ↑ % | 0.70 ↑ % | -0.22 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.75 | -0.37 ↓ % | 0.78 ↑ % | 0.81 ↑ % | 6.47 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.917 | 0.27 ↑ % | -2.25 ↓ % | -3.22 ↓ % | 6.31 Billion Dollars | 667.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481157614 | 0.37 ↑ % | -0.13 ↓ % | -4.63 ↓ % | 5.63 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563512021 | 0.00 ↓ % | -2.52 ↓ % | 0.04 ↑ % | 5.16 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | 0.22 ↑ % | -0.97 ↓ % | -4.30 ↓ % | 4.15 Billion Dollars | 296.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.560 | 0.53 ↑ % | 0.28 ↑ % | 1.55 ↑ % | 4.13 Billion Dollars | 382.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935631454 | -0.35 ↓ % | -2.94 ↓ % | -7.82 ↓ % | 4.05 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9489 | 0.06 ↑ % | -2.28 ↓ % | 0.07 ↑ % | 3.70 Billion Dollars | 619.13 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.21 | 0.17 ↑ % | -4.16 ↓ % | -8.07 ↓ % | 3.53 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056316 | 0.21 ↑ % | -1.07 ↓ % | -0.41 ↓ % | 3.32 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2996 | -0.10 ↓ % | -3.13 ↓ % | -0.60 ↓ % | 3.19 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752620077 | 0.11 ↑ % | -2.25 ↓ % | -2.18 ↓ % | 3.09 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.41 | -0.01 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 2.91 Billion Dollars | 809.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009691575 | -0.57 ↓ % | -1.42 ↓ % | -5.13 ↓ % | 2.79 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,187.60 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 2.59 Billion Dollars | 431.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4979 | 0.64 ↑ % | -2.40 ↓ % | -4.11 ↓ % | 2.51 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.850 | 0.57 ↑ % | -3.37 ↓ % | -4.93 ↓ % | 2.44 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6942 | 0.23 ↑ % | 0.70 ↑ % | -0.83 ↓ % | 2.28 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2294656360 | 0.17 ↑ % | 5.27 ↑ % | 32.29 ↑ % | 2.22 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.86 | 0.46 ↑ % | -1.89 ↓ % | 1.49 ↑ % | 2.11 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | 0.63 ↑ % | -2.73 ↓ % | 23.06 ↑ % | 2.00 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4184 | -0.18 ↓ % | -2.16 ↓ % | 0.87 ↑ % | 1.81 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0749569574 | 0.00 ↓ % | -4.28 ↓ % | 2.19 ↑ % | 1.73 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6935 | 0.00 ↓ % | -2.07 ↓ % | -2.25 ↓ % | 1.72 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.74 | 0.31 ↑ % | -2.44 ↓ % | -4.57 ↓ % | 1.69 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2749 | -0.02 ↓ % | -2.70 ↓ % | -9.17 ↓ % | 1.64 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.13 ↓ % | -0.17 ↓ % | 1.58 ↑ % | 1.52 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.722 | -4.82 ↓ % | 7.58 ↑ % | 4.40 ↑ % | 1.50 Billion Dollars | 304.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032715 | -0.01 ↓ % | -3.29 ↓ % | -8.74 ↓ % | 1.35 Billion Dollars | 404.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.207 | 0.15 ↑ % | -1.91 ↓ % | -6.41 ↓ % | 1.28 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530508887 | 0.04 ↑ % | -2.77 ↓ % | -6.56 ↓ % | 1.23 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.925 | 0.24 ↑ % | -2.89 ↓ % | -0.55 ↓ % | 1.05 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3528315972 | 0.08 ↑ % | -6.72 ↓ % | -13.58 ↓ % | 1.03 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965807922 | 0.44 ↑ % | -1.07 ↓ % | -7.72 ↓ % | 1.02 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8198 | 0.25 ↑ % | 2.06 ↑ % | -5.01 ↓ % | 904.86 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0519166983 | -0.30 ↓ % | -6.88 ↓ % | -15.87 ↓ % | 862.20 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014608234 | 0.43 ↑ % | -3.02 ↓ % | -14.52 ↓ % | 861.62 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300491038 | -0.14 ↓ % | -2.33 ↓ % | -3.57 ↓ % | 819.49 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | 0.00 ↓ % | -1.13 ↓ % | -0.64 ↓ % | 808.05 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9728 | 0.33 ↑ % | -0.20 ↓ % | 0.20 ↑ % | 794.23 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4793 | 0.22 ↑ % | -0.25 ↓ % | 4.30 ↑ % | 767.37 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.88 | 0.36 ↑ % | -1.87 ↓ % | -1.91 ↓ % | 759.17 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089005319 | -0.08 ↓ % | -3.19 ↓ % | -5.24 ↓ % | 757.76 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850588280 | 0.36 ↑ % | -2.31 ↓ % | -4.50 ↓ % | 756.02 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9432 | 0.14 ↑ % | -3.91 ↓ % | -8.14 ↓ % | 737.03 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | 0.12 ↑ % | -0.72 ↓ % | -15.49 ↓ % | 675.98 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8808 | 0.83 ↑ % | -6.50 ↓ % | -14.26 ↓ % | 670.36 Million Dollars | 210.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019810073 | 0.14 ↑ % | -3.83 ↓ % | -3.41 ↓ % | 657.89 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323337948 | 0.11 ↑ % | -0.26 ↓ % | -8.98 ↓ % | 644.64 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | 1.13 ↑ % | -2.88 ↓ % | 8.80 ↑ % | 620.81 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070578278 | 0.16 ↑ % | -1.12 ↓ % | -4.53 ↓ % | 606.87 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987768825 | 0.38 ↑ % | -2.05 ↓ % | -6.45 ↓ % | 586.64 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8946 | 0.30 ↑ % | -1.26 ↓ % | 1.20 ↑ % | 578.03 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1627738766 | -0.70 ↓ % | -7.98 ↓ % | -13.03 ↓ % | 569.28 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273935829 | 0.03 ↑ % | -6.83 ↓ % | -10.21 ↓ % | 568.87 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058722 | 0.09 ↑ % | -2.27 ↓ % | -5.40 ↓ % | 516.72 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.53 | -0.78 ↓ % | -3.16 ↓ % | -6.86 ↓ % | 494.06 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.36 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2671106806 | 1.41 ↑ % | -9.42 ↓ % | 14.54 ↑ % | 480.80 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565632877 | 0.19 ↑ % | -1.61 ↓ % | -3.85 ↓ % | 465.56 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0520239376 | 1.05 ↑ % | 4.56 ↑ % | 6.04 ↑ % | 458.60 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6940 | 0.49 ↑ % | -1.95 ↓ % | -10.04 ↓ % | 455.49 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3674 | 0.27 ↑ % | -1.64 ↓ % | -1.57 ↓ % | 451.25 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1601 | -0.13 ↓ % | -0.40 ↓ % | -0.10 ↓ % | 449.27 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069365804 | 0.07 ↑ % | -4.19 ↓ % | -4.21 ↓ % | 436.04 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5707 | -0.54 ↓ % | -4.13 ↓ % | 4.76 ↑ % | 424.62 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622050125 | 0.13 ↑ % | -5.50 ↓ % | -9.26 ↓ % | 418.85 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.09 | 0.18 ↑ % | -3.31 ↓ % | -9.71 ↓ % | 404.96 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385248512 | 0.08 ↑ % | -3.69 ↓ % | 4.33 ↑ % | 397.68 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3619953235 | 0.28 ↑ % | -1.99 ↓ % | -5.20 ↓ % | 390.25 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.11 ↓ % | -0.05 ↓ % | 374.31 Million Dollars | 385.66 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.363 | 0.54 ↑ % | -14.74 ↓ % | 22.99 ↑ % | 365.35 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 95 | 0.1568394277 | -0.32 ↓ % | 5.20 ↑ % | 1.21 ↑ % | 354.50 Million Dollars | 155.91 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3557057110 | -3.99 ↓ % | 4.60 ↑ % | 2.22 ↑ % | 355.70 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2372116281 | 0.13 ↑ % | -6.14 ↓ % | -9.36 ↓ % | 349.40 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549794279 | 0.43 ↑ % | 0.35 ↑ % | 0.19 ↑ % | 344.41 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | 0.1320335322 | 2.07 ↑ % | 2.31 ↑ % | 4.84 ↑ % | 332.21 Million Dollars | 41.80 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003351 | 0.24 ↑ % | -0.23 ↓ % | 0.50 ↑ % | 331.77 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.38 | 0.25 ↑ % | -2.68 ↓ % | -6.74 ↓ % | 330.91 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
