Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,713.02 | 0.47 ↑ % | 1.86 ↑ % | -2.94 ↓ % | 1,414.35 Billion Dollars | 45.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.95 | 0.09 ↑ % | 2.56 ↑ % | -2.84 ↓ % | 250.43 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.99 Billion Dollars | 84.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.35 | 0.18 ↑ % | 2.52 ↑ % | -0.98 ↓ % | 89.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3916 | 0.24 ↑ % | 1.15 ↑ % | -3.25 ↓ % | 85.21 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.84 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | 0.02 ↑ % | 2.59 ↑ % | -5.22 ↓ % | 49.67 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892475193 | -0.15 ↓ % | 0.36 ↑ % | 1.75 ↑ % | 27.41 Billion Dollars | 518.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948946733 | 0.81 ↑ % | 3.13 ↑ % | -1.12 ↓ % | 14.55 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | -0.62 ↓ % | 8.09 ↑ % | 18.48 ↑ % | 9.69 Billion Dollars | 497.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626154492 | -0.27 ↓ % | 1.33 ↑ % | -4.13 ↓ % | 9.48 Billion Dollars | 474.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.22 | -0.06 ↓ % | 2.31 ↑ % | -0.72 ↓ % | 9.19 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.02 ↓ % | -1.07 ↓ % | 1.02 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.30 | -0.17 ↓ % | 1.19 ↑ % | -4.92 ↓ % | 6.54 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.068 | -0.32 ↓ % | 1.62 ↑ % | -3.39 ↓ % | 6.42 Billion Dollars | 653.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510347561 | 0.61 ↑ % | 2.32 ↑ % | -1.74 ↓ % | 5.74 Billion Dollars | 434.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602218017 | 0.00 ↓ % | 1.83 ↑ % | 0.35 ↑ % | 5.29 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.24 ↓ % | 1.09 ↑ % | -3.05 ↓ % | 4.19 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.597 | -0.44 ↓ % | 0.33 ↑ % | 1.45 ↑ % | 4.14 Billion Dollars | 269.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950271473 | -0.06 ↓ % | 1.17 ↑ % | -5.65 ↓ % | 4.12 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9810 | -0.34 ↓ % | 3.01 ↑ % | 1.86 ↑ % | 3.83 Billion Dollars | 495.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059902 | 1.35 ↑ % | 5.81 ↑ % | 6.05 ↑ % | 3.53 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.26 | -0.28 ↓ % | 0.63 ↑ % | -9.37 ↓ % | 3.52 Billion Dollars | 306.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3326 | -0.56 ↓ % | 3.07 ↑ % | -2.04 ↓ % | 3.27 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759099038 | -0.16 ↓ % | 0.80 ↑ % | -1.84 ↓ % | 3.12 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.28 | -0.07 ↓ % | -0.17 ↓ % | 0.18 ↑ % | 2.90 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016882298 | 0.50 ↑ % | 1.06 ↑ % | -2.41 ↓ % | 2.81 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.39 | -0.04 ↓ % | -0.19 ↓ % | 0.17 ↑ % | 2.59 Billion Dollars | 309.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5137 | -0.77 ↓ % | 0.48 ↑ % | -0.49 ↓ % | 2.53 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.933 | -0.30 ↓ % | 1.98 ↑ % | -2.45 ↓ % | 2.49 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2488900705 | 3.64 ↑ % | 7.65 ↑ % | 26.04 ↑ % | 2.40 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7086 | -0.06 ↓ % | 2.56 ↑ % | 0.79 ↑ % | 2.32 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.17 | 0.45 ↑ % | 8.97 ↑ % | 13.21 ↑ % | 2.29 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.32 | -0.36 ↓ % | 0.33 ↑ % | 21.58 ↑ % | 2.00 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808361238 | 0.04 ↑ % | 8.82 ↑ % | 4.36 ↑ % | 1.86 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4552 | 0.89 ↑ % | 1.06 ↑ % | 1.94 ↑ % | 1.86 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7102 | 0.57 ↑ % | 3.16 ↑ % | -5.04 ↓ % | 1.76 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3279 | -0.56 ↓ % | 3.45 ↑ % | 3.39 ↑ % | 1.71 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.90 | 0.10 ↑ % | 0.76 ↑ % | -6.05 ↓ % | 1.71 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.04 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.06 ↓ % | -0.91 ↓ % | -0.41 ↓ % | 1.51 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.599 | 0.61 ↑ % | -5.26 ↓ % | 2.16 ↑ % | 1.43 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033391 | 0.31 ↑ % | 1.74 ↑ % | -5.83 ↓ % | 1.38 Billion Dollars | 296.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | -0.35 ↓ % | -0.08 ↓ % | -6.71 ↓ % | 1.28 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575309076 | 0.21 ↑ % | 1.64 ↑ % | -4.03 ↓ % | 1.25 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | 0.28 ↑ % | 1.56 ↑ % | -0.69 ↓ % | 1.06 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984854974 | -0.60 ↓ % | 2.13 ↑ % | -4.35 ↓ % | 1.04 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3547596320 | -0.45 ↓ % | -0.53 ↓ % | -14.36 ↓ % | 1.04 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8317 | -0.17 ↓ % | 1.03 ↑ % | -2.27 ↓ % | 911.07 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047972361 | -0.41 ↓ % | 2.22 ↑ % | -9.44 ↓ % | 889.96 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6021 | 0.65 ↑ % | 7.07 ↑ % | 14.41 ↑ % | 831.08 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304173847 | -0.26 ↓ % | 1.30 ↑ % | -2.33 ↓ % | 829.62 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.040 | -0.41 ↓ % | 0.21 ↑ % | -1.79 ↓ % | 810.92 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9652 | 0.01 ↑ % | -0.39 ↓ % | 1.69 ↑ % | 791.17 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469949380 | -0.32 ↓ % | -10.72 ↓ % | -22.90 ↓ % | 780.46 Million Dollars | 133.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866232121 | -0.14 ↓ % | 1.52 ↑ % | -1.94 ↓ % | 769.94 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089931527 | 0.29 ↑ % | 1.20 ↑ % | -3.78 ↓ % | 765.70 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.28 | -0.08 ↓ % | 0.80 ↑ % | -3.82 ↓ % | 763.95 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9258 | -0.83 ↓ % | -1.81 ↓ % | -7.70 ↓ % | 723.56 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020771376 | -0.52 ↓ % | 5.01 ↑ % | -0.34 ↓ % | 689.81 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.854 | 0.04 ↑ % | -2.07 ↓ % | -15.17 ↓ % | 663.53 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8657 | -0.73 ↓ % | -2.80 ↓ % | -15.65 ↓ % | 659.05 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329779825 | -0.15 ↓ % | 1.97 ↑ % | -6.71 ↓ % | 657.49 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.045 | -0.20 ↓ % | 0.92 ↑ % | 7.45 ↑ % | 622.48 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071076337 | -0.17 ↓ % | 0.66 ↑ % | -4.48 ↓ % | 611.15 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287918654 | 0.23 ↑ % | 2.21 ↑ % | 2.50 ↑ % | 598.85 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994746030 | -0.74 ↓ % | 0.27 ↑ % | -4.13 ↓ % | 590.79 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9006 | 0.05 ↑ % | 0.92 ↑ % | 1.53 ↑ % | 581.94 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634500165 | -0.50 ↓ % | 0.47 ↑ % | -15.99 ↓ % | 571.64 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059918 | 0.23 ↑ % | 1.49 ↑ % | -3.65 ↓ % | 527.25 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 494.53 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.44 | -1.25 ↓ % | -3.59 ↓ % | -13.59 ↓ % | 475.25 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532626847 | -0.01 ↓ % | 3.14 ↑ % | 9.30 ↑ % | 469.52 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7131 | -0.08 ↓ % | 2.78 ↑ % | -4.10 ↓ % | 468.00 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2540757204 | -0.11 ↓ % | -1.21 ↓ % | -5.75 ↓ % | 461.05 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3899 | 0.09 ↑ % | 2.09 ↑ % | -1.28 ↓ % | 458.68 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2546485329 | 0.00 ↓ % | -3.95 ↓ % | 0.11 ↑ % | 458.37 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1559 | 0.04 ↑ % | -0.42 ↓ % | -0.49 ↓ % | 449.30 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071086652 | -0.29 ↓ % | 2.09 ↑ % | -3.19 ↓ % | 446.85 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632004549 | -0.12 ↓ % | 1.26 ↑ % | -7.98 ↓ % | 425.55 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5708 | -0.16 ↓ % | 0.05 ↑ % | 4.39 ↑ % | 424.71 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.69 | -0.78 ↓ % | 2.66 ↑ % | -5.61 ↓ % | 412.64 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3651038190 | -0.43 ↓ % | 0.62 ↑ % | -5.34 ↓ % | 393.66 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379366747 | -0.17 ↓ % | -1.06 ↓ % | -0.98 ↓ % | 391.69 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 374.83 Million Dollars | 341.71 Million Dollars | 0.0000000000 |
| 93 | 0.1599283618 | -0.48 ↓ % | -2.01 ↓ % | 3.16 ↑ % | 361.50 Million Dollars | 108.52 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.29 | 3.15 ↑ % | 19.62 ↑ % | 24.82 ↑ % | 358.45 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3562470429 | -0.10 ↓ % | 1.71 ↑ % | 1.00 ↑ % | 356.25 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.237 | -0.78 ↓ % | -1.63 ↓ % | 19.24 ↑ % | 354.74 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2340794682 | -0.34 ↓ % | -1.55 ↓ % | -7.81 ↓ % | 344.88 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545058044 | -0.08 ↓ % | -0.19 ↓ % | 0.03 ↑ % | 341.50 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.32 | 0.29 ↑ % | 2.61 ↑ % | -3.98 ↓ % | 341.32 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 100 | 0.1335719629 | 0.23 ↑ % | 1.95 ↑ % | -2.71 ↓ % | 336.08 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
