Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,237.09 | -1.02 ↓ % | 0.34 ↑ % | -6.90 ↓ % | 1,721.57 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,915.67 | -0.96 ↓ % | -0.05 ↓ % | -12.20 ↓ % | 351.91 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 79.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.47 | -0.40 ↓ % | 0.45 ↑ % | -3.75 ↓ % | 118.10 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9106 | -0.62 ↓ % | 2.18 ↑ % | -8.57 ↓ % | 115.57 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.85 | -0.28 ↓ % | 1.38 ↑ % | -8.27 ↓ % | 71.88 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797550877 | -0.13 ↓ % | 0.33 ↑ % | -0.15 ↓ % | 26.49 Billion Dollars | 531.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305317221 | -0.28 ↓ % | 1.33 ↑ % | -11.35 ↓ % | 19.87 Billion Dollars | 923.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3790711500 | -0.43 ↓ % | -0.67 ↓ % | -18.47 ↓ % | 13.62 Billion Dollars | 519.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.18 | 0.07 ↑ % | 2.46 ↑ % | -3.21 ↓ % | 10.89 Billion Dollars | 295.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.74 | -0.10 ↓ % | 1.10 ↑ % | -7.56 ↓ % | 9.00 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -0.48 ↓ % | -0.01 ↓ % | -10.70 ↓ % | 8.86 Billion Dollars | 519.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.168 | 0.28 ↑ % | -0.74 ↓ % | -3.98 ↓ % | 8.45 Billion Dollars | 800.36 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.93 | 0.37 ↑ % | 3.85 ↑ % | 8.68 ↑ % | 7.88 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180629254 | -0.37 ↓ % | 0.19 ↑ % | -13.99 ↓ % | 7.06 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.63 | -0.02 ↓ % | -0.80 ↓ % | -11.34 ↓ % | 6.49 Billion Dollars | 699.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.95 | -0.02 ↓ % | 2.11 ↑ % | -6.72 ↓ % | 6.05 Billion Dollars | 421.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4745 | -0.78 ↓ % | 0.97 ↑ % | -10.13 ↓ % | 5.51 Billion Dollars | 743.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -1.06 ↓ % | -0.74 ↓ % | -17.04 ↓ % | 5.20 Billion Dollars | 353.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131842885 | -0.05 ↓ % | -0.27 ↓ % | -17.57 ↓ % | 4.81 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077868 | -0.20 ↓ % | -0.01 ↓ % | -9.66 ↓ % | 4.59 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3068 | -0.39 ↓ % | 3.14 ↑ % | 11.87 ↑ % | 4.25 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5435 | -0.46 ↓ % | 3.11 ↑ % | -6.44 ↓ % | 3.78 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942488685 | -0.41 ↓ % | 0.45 ↑ % | -10.64 ↓ % | 3.63 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351517337 | -0.09 ↓ % | 2.15 ↑ % | -10.85 ↓ % | 3.61 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.083 | -0.32 ↓ % | 1.60 ↑ % | -10.33 ↓ % | 3.20 Billion Dollars | 207.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8697 | -0.01 ↓ % | -0.89 ↓ % | -16.39 ↓ % | 3.08 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.84 | -0.83 ↓ % | -1.62 ↓ % | -8.41 ↓ % | 2.81 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 413.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.38 | -1.58 ↓ % | -4.51 ↓ % | -15.15 ↓ % | 2.66 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714983758 | 0.34 ↑ % | 0.21 ↑ % | -4.56 ↓ % | 2.59 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.06 ↑ % | 0.91 ↑ % | -3.33 ↓ % | 2.44 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.00 | -0.76 ↓ % | 2.53 ↑ % | -7.86 ↓ % | 2.27 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6769 | 0.15 ↑ % | -2.78 ↓ % | 15.89 ↑ % | 2.09 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5453 | 0.02 ↑ % | 0.86 ↑ % | -14.10 ↓ % | 1.98 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.49 | -0.42 ↓ % | 2.33 ↑ % | -9.23 ↓ % | 1.93 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7686 | -0.01 ↓ % | -7.69 ↓ % | -19.89 ↓ % | 1.86 Billion Dollars | 331.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040505 | -0.50 ↓ % | 1.10 ↑ % | -16.34 ↓ % | 1.70 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2007309175 | -1.08 ↓ % | 3.33 ↑ % | -7.76 ↓ % | 1.68 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.037 | 0.03 ↑ % | 1.58 ↑ % | -15.10 ↓ % | 1.65 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.83 | 0.16 ↑ % | 0.89 ↑ % | 2.98 ↑ % | 1.64 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2126526177 | -0.63 ↓ % | -0.81 ↓ % | -22.84 ↓ % | 1.64 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.61 | 0.22 ↑ % | 1.08 ↑ % | 3.23 ↑ % | 1.50 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599657049 | -0.22 ↓ % | 5.41 ↑ % | 8.39 ↑ % | 1.38 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.40 ↓ % | 2.31 ↑ % | -1.45 ↓ % | 1.35 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4103261265 | -1.14 ↓ % | 1.55 ↑ % | -18.15 ↓ % | 1.30 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5166 | -0.96 ↓ % | -2.45 ↓ % | -18.71 ↓ % | 1.27 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0441102554 | -0.12 ↓ % | 3.44 ↑ % | -12.78 ↓ % | 1.19 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119124357 | -0.52 ↓ % | 0.78 ↑ % | -10.92 ↓ % | 1.18 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5671 | -0.63 ↓ % | 1.05 ↑ % | -14.84 ↓ % | 1.17 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1974308708 | -0.22 ↓ % | 2.03 ↑ % | -10.22 ↓ % | 1.11 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.247 | 0.19 ↑ % | -0.33 ↓ % | -10.83 ↓ % | 1.05 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153107066 | -0.21 ↓ % | 1.51 ↑ % | -15.64 ↓ % | 1.02 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600323434 | 0.28 ↑ % | 8.15 ↑ % | 18.11 ↑ % | 996.98 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9986 | 0.10 ↑ % | -1.86 ↓ % | -12.87 ↓ % | 965.59 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3142 | 0.67 ↑ % | 4.89 ↑ % | -13.46 ↓ % | 955.59 Million Dollars | 123.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117900571 | -1.07 ↓ % | 1.93 ↑ % | -9.52 ↓ % | 948.38 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.64 | 0.17 ↑ % | 3.82 ↑ % | -10.34 ↓ % | 937.30 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106881905 | -0.29 ↓ % | 1.71 ↑ % | -15.28 ↓ % | 919.02 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.511 | 0.16 ↑ % | 1.19 ↑ % | 17.04 ↑ % | 882.85 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477651490 | -0.08 ↓ % | -3.05 ↓ % | -1.27 ↓ % | 884.84 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.37 ↓ % | 1.21 ↑ % | -3.03 ↓ % | 826.15 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022956811 | -0.30 ↓ % | -5.82 ↓ % | -24.64 ↓ % | 812.67 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 810.91 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164795691 | -0.26 ↓ % | -0.91 ↓ % | -16.15 ↓ % | 756.08 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3667 | -0.97 ↓ % | -1.70 ↓ % | -18.84 ↓ % | 708.72 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085198 | -0.14 ↓ % | -1.03 ↓ % | -13.60 ↓ % | 706.04 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9397 | -3.94 ↓ % | -2.82 ↓ % | -17.53 ↓ % | 652.18 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099028273 | -0.41 ↓ % | -0.41 ↓ % | -20.51 ↓ % | 622.50 Million Dollars | 126.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907825605 | -0.44 ↓ % | 2.24 ↑ % | -18.01 ↓ % | 598.47 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9092 | 0.08 ↑ % | -1.07 ↓ % | -7.94 ↓ % | 587.49 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7261 | -1.52 ↓ % | 1.29 ↑ % | -20.59 ↓ % | 586.12 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2904146945 | -0.20 ↓ % | 1.30 ↑ % | -13.62 ↓ % | 564.59 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 518.44 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3576886619 | -1.06 ↓ % | 0.79 ↑ % | -12.47 ↓ % | 509.53 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7720 | -0.74 ↓ % | 0.13 ↑ % | -11.50 ↓ % | 504.41 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.09 | -0.25 ↓ % | -0.14 ↓ % | -21.78 ↓ % | 501.83 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 84 | 0.2157027682 | -0.38 ↓ % | -1.88 ↓ % | -17.76 ↓ % | 498.72 Million Dollars | 55.33 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.07 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5495 | -0.59 ↓ % | 1.13 ↑ % | -12.97 ↓ % | 491.02 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2470490046 | -0.42 ↓ % | 0.08 ↑ % | -17.31 ↓ % | 491.37 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4562640905 | 0.04 ↑ % | -0.03 ↓ % | -10.09 ↓ % | 487.72 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5240 | -0.62 ↓ % | 3.37 ↑ % | -19.41 ↓ % | 487.80 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.862 | -0.39 ↓ % | -0.92 ↓ % | -14.93 ↓ % | 486.02 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5227 | -0.35 ↓ % | -1.82 ↓ % | -21.54 ↓ % | 473.08 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7208 | -1.22 ↓ % | 1.91 ↑ % | -17.58 ↓ % | 472.92 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2601754920 | -0.26 ↓ % | -0.51 ↓ % | -17.75 ↓ % | 472.12 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0941211633 | 0.01 ↑ % | -1.29 ↓ % | -15.96 ↓ % | 467.28 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050089430 | -0.07 ↓ % | -5.27 ↓ % | 6.06 ↑ % | 460.07 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1687 | -1.05 ↓ % | 6.16 ↑ % | -8.47 ↓ % | 438.25 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5061 | 0.09 ↑ % | 0.97 ↑ % | -18.34 ↓ % | 432.78 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0685332926 | -0.62 ↓ % | -1.27 ↓ % | -12.15 ↓ % | 424.56 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4021020979 | -0.39 ↓ % | 2.01 ↑ % | 17.58 ↑ % | 423.00 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9597 | -0.64 ↓ % | -0.77 ↓ % | -5.94 ↓ % | 412.52 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
