Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,884.07 | 0.12 ↑ % | 1.51 ↑ % | -5.04 ↓ % | 1,338.24 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.34 | 0.18 ↑ % | 1.82 ↑ % | -6.09 ↓ % | 244.08 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 46.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.19 | 0.23 ↑ % | 1.27 ↑ % | -3.85 ↓ % | 84.16 Billion Dollars | 888.11 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3450 | 0.09 ↑ % | 1.53 ↑ % | -6.60 ↓ % | 82.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.74 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.36 | 0.29 ↑ % | 0.96 ↑ % | -7.34 ↓ % | 47.72 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170640294 | -0.25 ↓ % | 2.25 ↑ % | 2.05 ↑ % | 30.05 Billion Dollars | 602.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921756478 | 0.13 ↑ % | 2.60 ↑ % | -2.19 ↓ % | 14.16 Billion Dollars | 939.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.86 | 0.13 ↑ % | 3.62 ↑ % | -0.54 ↓ % | 10.22 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.33 | -0.03 ↓ % | 3.37 ↑ % | 3.19 ↑ % | 9.65 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501840415 | 0.18 ↑ % | 1.84 ↑ % | -5.77 ↓ % | 9.03 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.02 ↑ % | 0.46 ↑ % | 3.90 ↑ % | 8.83 Billion Dollars | 473.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 332.71 | 0.66 ↑ % | 2.21 ↑ % | -4.40 ↓ % | 6.14 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.603 | 0.17 ↑ % | 1.12 ↑ % | -5.27 ↓ % | 6.09 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1577179906 | 1.73 ↑ % | 11.93 ↑ % | 8.44 ↑ % | 6.02 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1710999782 | 0.52 ↑ % | 2.13 ↑ % | 3.30 ↑ % | 5.65 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.38 Billion Dollars | 614.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.01 ↓ % | 1.41 ↑ % | -3.16 ↓ % | 4.17 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907288227 | 0.09 ↑ % | 2.03 ↑ % | -2.62 ↓ % | 3.93 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.894 | 0.28 ↑ % | 1.58 ↑ % | -6.51 ↓ % | 3.84 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.81 | -0.23 ↓ % | 1.43 ↑ % | -6.13 ↓ % | 3.62 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059339 | 0.05 ↑ % | 2.85 ↑ % | -0.93 ↓ % | 3.50 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8855 | 0.30 ↑ % | 1.34 ↑ % | -7.99 ↓ % | 3.45 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 320.07 | 0.14 ↑ % | -0.58 ↓ % | 17.58 ↑ % | 3.45 Billion Dollars | 398.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2497 | 0.14 ↑ % | 2.90 ↑ % | -1.15 ↓ % | 3.08 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722545723 | 0.16 ↑ % | 1.95 ↑ % | -3.75 ↓ % | 3.06 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.215 | 0.24 ↑ % | 2.26 ↑ % | 35.23 ↑ % | 2.84 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988084026 | -0.48 ↓ % | 2.23 ↑ % | 1.81 ↑ % | 2.84 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.25 | 0.04 ↑ % | -0.32 ↓ % | -0.10 ↓ % | 2.51 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.97 | 0.05 ↑ % | -0.09 ↓ % | -0.23 ↓ % | 2.31 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6803 | -0.01 ↓ % | 0.82 ↑ % | -9.35 ↓ % | 2.23 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.444 | 0.35 ↑ % | 1.72 ↑ % | -3.90 ↓ % | 2.18 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2834 | 0.31 ↑ % | 0.58 ↑ % | -14.24 ↓ % | 2.15 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1806108308 | -0.18 ↓ % | 4.40 ↑ % | -9.11 ↓ % | 1.80 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.10 | 0.26 ↑ % | 3.36 ↑ % | -4.59 ↓ % | 1.77 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | 0.17 ↑ % | 0.38 ↑ % | -3.29 ↓ % | 1.64 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706549448 | 1.06 ↑ % | 1.20 ↑ % | -9.40 ↓ % | 1.63 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1879 | 0.25 ↑ % | 1.35 ↑ % | -10.08 ↓ % | 1.53 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.30 | 0.11 ↑ % | -0.44 ↓ % | -12.17 ↓ % | 1.51 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033445 | 0.14 ↑ % | 2.02 ↑ % | -2.30 ↓ % | 1.38 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 1.8950 | 10.97 ↑ % | 150.54 ↑ % | 100.27 ↑ % | 1.38 Billion Dollars | 262.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9465 | 0.14 ↑ % | 0.32 ↑ % | -8.93 ↓ % | 1.36 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2758764200 | 0.87 ↑ % | 1.05 ↑ % | 6.06 ↑ % | 1.34 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.167 | 0.15 ↑ % | 1.09 ↑ % | -2.72 ↓ % | 1.27 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.254 | -0.09 ↓ % | 1.33 ↑ % | -10.49 ↓ % | 1.24 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.06 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.966 | 0.01 ↑ % | 2.02 ↑ % | -2.21 ↓ % | 1.05 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925277970 | 0.24 ↑ % | 2.03 ↑ % | -4.08 ↓ % | 982.25 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350439642 | 0.05 ↑ % | 1.60 ↑ % | -4.55 ↓ % | 957.35 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6960 | 0.21 ↑ % | 2.41 ↑ % | -0.58 ↓ % | 879.78 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.09 | 0.25 ↑ % | 0.39 ↑ % | -8.21 ↓ % | 858.22 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0512338721 | -0.93 ↓ % | 12.53 ↑ % | 14.27 ↑ % | 850.86 Million Dollars | 741.34 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2734076347 | -0.38 ↓ % | 4.18 ↑ % | -16.00 ↓ % | 848.79 Million Dollars | 296.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6839 | -0.17 ↓ % | 0.86 ↑ % | -7.98 ↓ % | 842.17 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0936578838 | 0.59 ↑ % | 4.09 ↑ % | -8.22 ↓ % | 795.36 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.561 | 0.16 ↑ % | 1.73 ↑ % | -4.01 ↓ % | 755.66 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9434 | 0.24 ↑ % | -3.39 ↓ % | -5.70 ↓ % | 749.10 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826250347 | -0.41 ↓ % | 1.75 ↑ % | -6.71 ↓ % | 734.79 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.990 | 0.35 ↑ % | -0.13 ↓ % | -10.67 ↓ % | 695.21 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078571436 | 0.16 ↑ % | 2.52 ↑ % | -5.51 ↓ % | 671.12 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8255 | 0.30 ↑ % | -1.17 ↓ % | -11.67 ↓ % | 630.57 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.031 | 0.19 ↑ % | 1.10 ↑ % | -0.03 ↓ % | 627.54 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308621440 | -0.32 ↓ % | 0.11 ↑ % | -6.30 ↓ % | 615.41 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5063 | 0.82 ↑ % | 1.55 ↑ % | -16.23 ↓ % | 609.96 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.125 | 0.38 ↑ % | -2.97 ↓ % | 7.10 ↑ % | 596.63 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067827680 | 0.12 ↑ % | 1.71 ↑ % | -5.95 ↓ % | 583.22 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017369787 | 0.24 ↑ % | 1.76 ↑ % | -7.39 ↓ % | 576.84 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8846 | 0.30 ↑ % | 2.02 ↑ % | -2.32 ↓ % | 571.55 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | 0.2477185061 | -0.01 ↓ % | 8.49 ↑ % | 10.10 ↑ % | 559.44 Million Dollars | 166.52 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0261387254 | 0.04 ↑ % | -0.45 ↓ % | 1.05 ↑ % | 556.34 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0917915983 | -0.05 ↓ % | 1.76 ↑ % | -8.23 ↓ % | 554.50 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595536157 | -0.13 ↓ % | 0.49 ↑ % | -1.99 ↓ % | 524.97 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1465454467 | 0.35 ↑ % | 3.43 ↑ % | -8.23 ↓ % | 520.36 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058456 | 0.12 ↑ % | 2.05 ↑ % | -2.20 ↓ % | 514.39 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.36 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3856 | 0.04 ↑ % | 1.95 ↑ % | 0.99 ↑ % | 455.90 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6707 | 0.13 ↑ % | 1.93 ↑ % | -4.06 ↓ % | 440.20 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0416779318 | 2.77 ↑ % | 17.41 ↑ % | 15.47 ↑ % | 428.43 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1493 | -0.05 ↓ % | -0.20 ↓ % | -0.63 ↓ % | 422.27 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065284995 | 0.26 ↑ % | 0.18 ↑ % | -8.10 ↓ % | 410.38 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2250931518 | 0.01 ↑ % | 0.40 ↑ % | -8.74 ↓ % | 408.46 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -0.02 ↓ % | 1.41 ↑ % | -1.64 ↓ % | 408.16 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 398.10 Million Dollars | 150.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3491095101 | -0.18 ↓ % | -0.11 ↓ % | -11.85 ↓ % | 377.02 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548038014 | 0.30 ↑ % | -0.36 ↓ % | -13.27 ↓ % | 375.65 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4644428130 | 0.11 ↑ % | -0.46 ↓ % | -22.17 ↓ % | 365.64 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.02 | 0.23 ↑ % | 1.22 ↑ % | -17.64 ↓ % | 364.53 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171798944 | -0.64 ↓ % | 0.40 ↑ % | -3.67 ↓ % | 330.28 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.04 ↓ % | -0.47 ↓ % | -1.68 ↓ % | 323.93 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2143020723 | -0.04 ↓ % | 0.52 ↑ % | -8.68 ↓ % | 317.37 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.08 | -0.10 ↓ % | 1.17 ↑ % | -8.41 ↓ % | 314.28 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003164 | 0.01 ↑ % | -0.25 ↓ % | -5.74 ↓ % | 312.32 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3291221258 | 0.82 ↑ % | 3.01 ↑ % | 2.51 ↑ % | 305.33 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
