Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,632.09 | -0.61 ↓ % | 2.43 ↑ % | -8.71 ↓ % | 1,411.67 Billion Dollars | 37.33 Billion Dollars | 59,764.00 |
| 2 | Ethereum (ETH) | 2,088.10 | -1.11 ↓ % | 1.79 ↑ % | -9.44 ↓ % | 252.02 Billion Dollars | 20.50 Billion Dollars | 1,766.81 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.58 Billion Dollars | 74.60 Billion Dollars | 0.8455 |
| 4 | XRP (XRP) | 1.4283 | -0.85 ↓ % | 0.42 ↑ % | -10.33 ↓ % | 87.01 Billion Dollars | 2.66 Billion Dollars | 1.2085 |
| 5 | BNB (BNB) | 637.69 | -1.01 ↓ % | -1.04 ↓ % | -15.06 ↓ % | 86.95 Billion Dollars | 1.59 Billion Dollars | 539.57 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 72.82 Billion Dollars | 8.34 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.70 | -0.97 ↓ % | -0.60 ↓ % | -14.64 ↓ % | 49.19 Billion Dollars | 2.96 Billion Dollars | 73.36 |
| 8 | TRON (TRX) | 0.2788110781 | -0.16 ↓ % | 1.05 ↑ % | -1.99 ↓ % | 26.41 Billion Dollars | 552.29 Million Dollars | 0.2359106963 |
| 9 | Dogecoin (DOGE) | 0.0962069889 | -1.22 ↓ % | -1.60 ↓ % | -6.84 ↓ % | 16.23 Billion Dollars | 762.47 Million Dollars | 0.0814037157 |
| 10 | Bitcoin Cash (BCH) | 527.27 | -0.35 ↓ % | -0.10 ↓ % | 1.63 ↑ % | 10.54 Billion Dollars | 480.40 Million Dollars | 446.14 |
| 11 | Cardano (ADA) | 0.2701274650 | -0.81 ↓ % | -0.98 ↓ % | -5.46 ↓ % | 9.74 Billion Dollars | 799.74 Million Dollars | 0.2285632221 |
| 12 | Hyperliquid (HYPE) | 32.15 | 0.95 ↑ % | 2.25 ↑ % | 9.38 ↑ % | 8.35 Billion Dollars | 306.37 Million Dollars | 27.20 |
| 13 | UNUS SED LEO (LEO) | 8.258 | 0.13 ↑ % | 6.24 ↑ % | 1.10 ↑ % | 7.61 Billion Dollars | 1.16 Million Dollars | 6.988 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 52.47 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1675250056 | -0.78 ↓ % | -1.56 ↓ % | -2.02 ↓ % | 6.32 Billion Dollars | 10.00 Million Dollars | 0.1417481005 |
| 16 | Chainlink (LINK) | 8.811 | -0.86 ↓ % | -0.15 ↓ % | -6.73 ↓ % | 6.24 Billion Dollars | 555.26 Million Dollars | 7.455 |
| 17 | Monero (XMR) | 318.28 | -3.20 ↓ % | -2.27 ↓ % | -24.83 ↓ % | 5.87 Billion Dollars | 70.76 Million Dollars | 269.30 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.48 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.09 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1603122369 | -0.76 ↓ % | -0.70 ↓ % | -7.14 ↓ % | 5.24 Billion Dollars | 94.94 Million Dollars | 0.1356451533 |
| 21 | Litecoin (LTC) | 54.31 | -0.66 ↓ % | -1.17 ↓ % | -6.68 ↓ % | 4.17 Billion Dollars | 323.28 Million Dollars | 45.95 |
| 22 | Zcash (ZEC) | 237.40 | -2.24 ↓ % | -1.18 ↓ % | -18.58 ↓ % | 3.92 Billion Dollars | 293.48 Million Dollars | 200.87 |
| 23 | Avalanche (AVAX) | 9.082 | -1.10 ↓ % | -1.36 ↓ % | -7.57 ↓ % | 3.92 Billion Dollars | 202.63 Million Dollars | 7.684 |
| 24 | Hedera (HBAR) | 0.0910024225 | -1.60 ↓ % | 2.47 ↑ % | 2.92 ↑ % | 3.91 Billion Dollars | 129.97 Million Dollars | 0.0769999707 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 97.52 Million Dollars | 0.8459 |
| 26 | Sui (SUI) | 0.9745 | -1.61 ↓ % | -2.57 ↓ % | -11.31 ↓ % | 3.75 Billion Dollars | 451.13 Million Dollars | 0.8245 |
| 27 | Shiba Inu (SHIB) | 0.0000061189 | -0.94 ↓ % | -1.61 ↓ % | -7.05 ↓ % | 3.61 Billion Dollars | 111.58 Million Dollars | 0.0000051774 |
| 28 | Toncoin (TON) | 1.3970 | -0.91 ↓ % | -0.02 ↓ % | 5.73 ↑ % | 3.42 Billion Dollars | 104.29 Million Dollars | 1.1820 |
| 29 | Cronos (CRO) | 0.0792203177 | -0.96 ↓ % | 0.43 ↑ % | 0.90 ↑ % | 3.16 Billion Dollars | 13.13 Million Dollars | 0.0670307666 |
| 30 | World Liberty Financial (WLFI) | 0.0988252736 | -1.66 ↓ % | -2.26 ↓ % | -18.93 ↓ % | 2.64 Billion Dollars | 95.98 Million Dollars | 0.0836191276 |
| 31 | Tether Gold (XAUt) | 4,961.98 | -0.02 ↓ % | 0.88 ↑ % | 3.54 ↑ % | 2.58 Billion Dollars | 235.48 Million Dollars | 4,198.48 |
| 32 | PAX Gold (PAXG) | 5,000.42 | -0.01 ↓ % | 0.94 ↑ % | 3.75 ↑ % | 2.30 Billion Dollars | 138.79 Million Dollars | 4,231.01 |
| 33 | Polkadot (DOT) | 1.3402 | -1.15 ↓ % | -2.12 ↓ % | -10.25 ↓ % | 2.23 Billion Dollars | 89.87 Million Dollars | 1.1340 |
| 34 | Uniswap (UNI) | 3.472 | -1.03 ↓ % | -1.82 ↓ % | -9.38 ↓ % | 2.20 Billion Dollars | 154.26 Million Dollars | 2.938 |
| 35 | Mantle (MNT) | 0.6392 | -1.15 ↓ % | 0.05 ↑ % | -7.23 ↓ % | 2.08 Billion Dollars | 30.99 Million Dollars | 0.5408 |
| 36 | Bitget Token (BGB) | 2.620 | -0.05 ↓ % | 1.89 ↑ % | -14.18 ↓ % | 1.83 Billion Dollars | 19.76 Million Dollars | 2.217 |
| 37 | MemeCore (M) | 1.4106 | -4.26 ↓ % | -16.96 ↓ % | 4.77 ↑ % | 1.79 Billion Dollars | 14.15 Million Dollars | 1.1936 |
| 38 | Bittensor (TAO) | 165.44 | -1.48 ↓ % | -1.88 ↓ % | -12.01 ↓ % | 1.76 Billion Dollars | 75.43 Million Dollars | 139.99 |
| 39 | Aave (AAVE) | 112.82 | -0.38 ↓ % | -0.41 ↓ % | -8.79 ↓ % | 1.73 Billion Dollars | 314.73 Million Dollars | 95.46 |
| 40 | MYX Finance (MYX) | 6.560 | -2.23 ↓ % | 1.07 ↑ % | 22.47 ↑ % | 1.65 Billion Dollars | 23.70 Million Dollars | 5.551 |
| 41 | OKB (OKB) | 75.20 | -0.73 ↓ % | -0.77 ↓ % | -14.03 ↓ % | 1.58 Billion Dollars | 22.77 Million Dollars | 63.63 |
| 42 | Pepe (PEPE) | 0.0000037541 | -2.06 ↓ % | -2.13 ↓ % | -9.23 ↓ % | 1.55 Billion Dollars | 269.56 Million Dollars | 0.0000031765 |
| 43 | Aster (ASTER) | 0.6225 | -3.98 ↓ % | 14.98 ↑ % | 16.45 ↑ % | 1.54 Billion Dollars | 232.90 Million Dollars | 0.5267 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.30 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0664944845 | -0.38 ↓ % | 3.15 ↑ % | 9.35 ↑ % | 1.53 Billion Dollars | 36.42 Million Dollars | 0.0562630447 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 108.89 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0384 | -1.73 ↓ % | -3.58 ↓ % | -10.64 ↓ % | 1.34 Billion Dollars | 85.78 Million Dollars | 0.8787 |
| 48 | Internet Computer (ICP) | 2.432 | -0.72 ↓ % | -1.45 ↓ % | -7.24 ↓ % | 1.33 Billion Dollars | 71.82 Million Dollars | 2.058 |
| 49 | Ethereum Classic (ETC) | 8.556 | -1.05 ↓ % | -1.92 ↓ % | -9.83 ↓ % | 1.33 Billion Dollars | 59.95 Million Dollars | 7.239 |
| 50 | Pi (PI) | 0.1446012590 | -0.77 ↓ % | 0.02 ↑ % | -7.23 ↓ % | 1.29 Billion Dollars | 8.70 Million Dollars | 0.1223516079 |
| 51 | Ondo (ONDO) | 0.2559279373 | -1.31 ↓ % | -0.79 ↓ % | -7.18 ↓ % | 1.25 Billion Dollars | 57.91 Million Dollars | 0.2165485615 |
| 52 | KuCoin Token (KCS) | 8.529 | -0.32 ↓ % | 2.40 ↑ % | -4.69 ↓ % | 1.13 Billion Dollars | 2.49 Million Dollars | 7.216 |
| 53 | Worldcoin (WLD) | 0.3913581592 | -0.98 ↓ % | -1.60 ↓ % | -0.21 ↓ % | 1.10 Billion Dollars | 73.21 Million Dollars | 0.3311402706 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 1.62 Million Dollars | 0.8454 |
| 55 | POL (prev. MATIC) (POL) | 0.0953291856 | -1.42 ↓ % | -1.74 ↓ % | -7.27 ↓ % | 1.01 Billion Dollars | 54.46 Million Dollars | 0.0806609791 |
| 56 | Ethena (ENA) | 0.1207917475 | -1.52 ↓ % | -3.91 ↓ % | -11.35 ↓ % | 993.51 Million Dollars | 78.66 Million Dollars | 0.1022056421 |
| 57 | Cosmos (ATOM) | 1.9532 | -0.78 ↓ % | -2.28 ↓ % | 2.62 ↑ % | 960.96 Million Dollars | 46.99 Million Dollars | 1.6527 |
| 58 | Kaspa (KAS) | 0.0329964299 | 0.24 ↑ % | 4.78 ↑ % | 6.07 ↑ % | 897.04 Million Dollars | 17.11 Million Dollars | 0.0279193022 |
| 59 | Midnight (NIGHT) | 0.0527075297 | -0.77 ↓ % | -0.67 ↓ % | 13.32 ↑ % | 875.33 Million Dollars | 11.95 Million Dollars | 0.0445974748 |
| 60 | Algorand (ALGO) | 0.0964318897 | -1.38 ↓ % | -1.81 ↓ % | -4.11 ↓ % | 855.37 Million Dollars | 30.07 Million Dollars | 0.0815940112 |
| 61 | Aptos (APT) | 1.0632 | -1.01 ↓ % | -5.09 ↓ % | -14.07 ↓ % | 814.97 Million Dollars | 50.64 Million Dollars | 0.8996 |
| 62 | Flare (FLR) | 0.0095931590 | -0.95 ↓ % | 0.74 ↑ % | -2.82 ↓ % | 812.20 Million Dollars | 3.87 Million Dollars | 0.0081170692 |
| 63 | GateToken (GT) | 7.034 | -0.95 ↓ % | 0.42 ↑ % | -13.06 ↓ % | 810.18 Million Dollars | 2.82 Million Dollars | 5.952 |
| 64 | Quant (QNT) | 65.90 | -1.45 ↓ % | 3.98 ↑ % | -2.96 ↓ % | 795.55 Million Dollars | 12.78 Million Dollars | 55.76 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.298 | -2.00 ↓ % | -3.43 ↓ % | -19.78 ↓ % | 766.88 Million Dollars | 68.27 Million Dollars | 2.791 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 759.56 Million Dollars | 21.83 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021134316 | -1.64 ↓ % | 2.65 ↑ % | -16.33 ↓ % | 748.15 Million Dollars | 101.41 Million Dollars | 0.0017882400 |
| 68 | Render (RENDER) | 1.3513 | -2.11 ↓ % | -1.46 ↓ % | -9.71 ↓ % | 700.91 Million Dollars | 31.13 Million Dollars | 1.1433 |
| 69 | Filecoin (FIL) | 0.9310 | -1.58 ↓ % | -4.65 ↓ % | -9.98 ↓ % | 699.92 Million Dollars | 78.02 Million Dollars | 0.7878 |
| 70 | XDC Network (XDC) | 0.0360020106 | -1.41 ↓ % | -3.94 ↓ % | 6.34 ↑ % | 687.26 Million Dollars | 15.93 Million Dollars | 0.0304624172 |
| 71 | VeChain (VET) | 0.0079831666 | -1.10 ↓ % | -0.97 ↓ % | -2.26 ↓ % | 686.43 Million Dollars | 17.60 Million Dollars | 0.0067548048 |
| 72 | Arbitrum (ARB) | 0.1159436705 | -1.40 ↓ % | -3.37 ↓ % | -14.97 ↓ % | 675.58 Million Dollars | 66.12 Million Dollars | 0.0981035339 |
| 73 | Bonk (BONK) | 0.0000062339 | -1.36 ↓ % | -2.69 ↓ % | -10.95 ↓ % | 548.55 Million Dollars | 51.43 Million Dollars | 0.0000052747 |
| 74 | Jupiter (JUP) | 0.1601826532 | -1.45 ↓ % | -2.37 ↓ % | -6.70 ↓ % | 519.62 Million Dollars | 26.95 Million Dollars | 0.1355355085 |
| 75 | Nexo (NEXO) | 0.7943 | -0.88 ↓ % | 1.63 ↑ % | -2.43 ↓ % | 513.21 Million Dollars | 10.38 Million Dollars | 0.6721 |
| 76 | LayerZero (ZRO) | 1.7272 | -2.11 ↓ % | 6.17 ↑ % | 0.03 ↑ % | 507.15 Million Dollars | 71.97 Million Dollars | 1.4614 |
| 77 | Sei (SEI) | 0.0760342861 | -1.28 ↓ % | -1.47 ↓ % | -10.09 ↓ % | 502.76 Million Dollars | 28.15 Million Dollars | 0.0643349665 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.79 Million Dollars | 13.05 Million Dollars | 0.8449 |
| 79 | Stacks (STX) | 0.2677616182 | -1.52 ↓ % | -1.78 ↓ % | 5.88 ↑ % | 485.88 Million Dollars | 41.87 Million Dollars | 0.2265614058 |
| 80 | Dash (DASH) | 36.02 | -1.26 ↓ % | -2.38 ↓ % | -16.94 ↓ % | 453.27 Million Dollars | 75.39 Million Dollars | 30.48 |
| 81 | PancakeSwap (CAKE) | 1.3573 | -1.24 ↓ % | -0.61 ↓ % | -9.52 ↓ % | 451.86 Million Dollars | 30.35 Million Dollars | 1.1485 |
| 82 | Story (IP) | 1.2895 | -1.31 ↓ % | -0.13 ↓ % | -2.81 ↓ % | 451.49 Million Dollars | 39.28 Million Dollars | 1.0911 |
| 83 | EURC (EURC) | 1.1800 | 0.15 ↑ % | 0.14 ↑ % | -0.39 ↓ % | 450.83 Million Dollars | 35.76 Million Dollars | 0.9984 |
| 84 | Tezos (XTZ) | 0.4103664020 | -0.98 ↓ % | -2.93 ↓ % | -10.11 ↓ % | 441.04 Million Dollars | 18.38 Million Dollars | 0.3472237341 |
| 85 | Decred (DCR) | 25.43 | -0.52 ↓ % | 9.14 ↑ % | 31.07 ↑ % | 439.12 Million Dollars | 8.66 Million Dollars | 21.52 |
| 86 | Morpho (MORPHO) | 1.1560 | -1.31 ↓ % | 1.23 ↑ % | 4.82 ↑ % | 437.94 Million Dollars | 16.83 Million Dollars | 0.9781 |
| 87 | Chiliz (CHZ) | 0.0414526422 | -1.17 ↓ % | -2.67 ↓ % | -8.87 ↓ % | 425.49 Million Dollars | 49.51 Million Dollars | 0.0350743656 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.21 ↑ % | 412.48 Million Dollars | 565.89 Million Dollars | 0.8456 |
| 89 | Lighter (LIT) | 1.6411 | -1.50 ↓ % | 1.65 ↑ % | 13.57 ↑ % | 410.27 Million Dollars | 47.65 Million Dollars | 1.3886 |
| 90 | Pudgy Penguins (PENGU) | 0.0064530439 | -1.58 ↓ % | -2.26 ↓ % | -13.80 ↓ % | 405.64 Million Dollars | 65.39 Million Dollars | 0.0054601205 |
| 91 | Optimism (OP) | 0.1885834553 | -2.13 ↓ % | -3.81 ↓ % | -16.80 ↓ % | 399.04 Million Dollars | 60.09 Million Dollars | 0.1595663076 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5740 | -1.21 ↓ % | -2.29 ↓ % | -4.76 ↓ % | 376.71 Million Dollars | 42.84 Million Dollars | 0.4856810831 |
| 93 | JUST (JST) | 0.0425673789 | -0.87 ↓ % | 3.63 ↑ % | 2.77 ↑ % | 375.24 Million Dollars | 34.50 Million Dollars | 0.0360175789 |
| 94 | 0.1622370756 | -1.57 ↓ % | -2.05 ↓ % | -11.89 ↓ % | 370.36 Million Dollars | 36.11 Million Dollars | 0.1372738190 | |
| 95 | Curve DAO Token (CRV) | 0.2513904333 | -1.81 ↓ % | -2.19 ↓ % | -10.13 ↓ % | 367.75 Million Dollars | 45.36 Million Dollars | 0.2127092387 |
| 96 | Kaia (KAIA) | 0.0546223070 | -0.85 ↓ % | -1.05 ↓ % | 1.49 ↑ % | 340.79 Million Dollars | 11.35 Million Dollars | 0.0462176272 |
| 97 | APENFT (NFT) | 0.0000003381 | -0.47 ↓ % | -1.88 ↓ % | 0.44 ↑ % | 334.77 Million Dollars | 18.64 Million Dollars | 0.0000002861 |
| 98 | Sun [New] (SUN) | 0.0172014919 | -1.51 ↓ % | 4.92 ↑ % | 0.25 ↑ % | 330.40 Million Dollars | 26.01 Million Dollars | 0.0145547155 |
| 99 | Gnosis (GNO) | 124.59 | 0.38 ↑ % | 6.65 ↑ % | 9.99 ↑ % | 328.82 Million Dollars | 5.09 Million Dollars | 105.42 |
| 100 | BitTorrent [New] (BTT) | 0.0000003272 | -0.51 ↓ % | 0.20 ↑ % | -6.95 ↓ % | 322.97 Million Dollars | 7.99 Million Dollars | 0.0000002769 |
