Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,383.04 | 0.07 ↑ % | -2.41 ↓ % | -0.14 ↓ % | 1,744.96 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.30 | 0.24 ↑ % | -2.25 ↓ % | -0.50 ↓ % | 355.84 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.74 | -0.02 ↓ % | -0.84 ↓ % | 0.45 ↑ % | 117.45 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8580 | -0.18 ↓ % | -2.15 ↓ % | -1.27 ↓ % | 112.55 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.90 | 0.13 ↑ % | -3.04 ↓ % | -0.19 ↓ % | 69.74 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845581764 | -0.25 ↓ % | 0.09 ↑ % | 0.31 ↑ % | 26.95 Billion Dollars | 579.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235620038 | 0.26 ↑ % | -2.71 ↓ % | -5.25 ↓ % | 20.77 Billion Dollars | 864.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514247375 | 0.04 ↑ % | -6.49 ↓ % | -3.60 ↓ % | 12.63 Billion Dollars | 635.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.67 | -0.24 ↓ % | -3.37 ↓ % | 2.60 ↑ % | 11.92 Billion Dollars | 519.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.14 | -0.84 ↓ % | 0.56 ↑ % | 7.72 ↑ % | 8.87 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.11 ↑ % | -3.41 ↓ % | 0.19 ↑ % | 8.75 Billion Dollars | 336.86 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 530.26 | -0.37 ↓ % | 0.43 ↑ % | 27.32 ↑ % | 8.73 Billion Dollars | 922.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.674 | 0.04 ↑ % | 0.91 ↑ % | 8.13 ↑ % | 8.00 Billion Dollars | 657.58 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 428.36 | -1.07 ↓ % | -6.45 ↓ % | -1.99 ↓ % | 7.90 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142584485 | 0.18 ↑ % | -4.77 ↓ % | -0.60 ↓ % | 6.94 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.18 | 0.06 ↑ % | -1.21 ↓ % | 1.74 ↑ % | 5.99 Billion Dollars | 315.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | -0.02 ↓ % | -4.52 ↓ % | 1.86 ↑ % | 5.33 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4256 | -0.15 ↓ % | -4.59 ↓ % | -0.34 ↓ % | 5.33 Billion Dollars | 520.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120496268 | -0.30 ↓ % | -3.95 ↓ % | 0.88 ↑ % | 4.79 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1272371195 | 0.16 ↑ % | -1.11 ↓ % | 46.29 ↑ % | 4.68 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071578 | 0.16 ↑ % | -4.05 ↓ % | 0.18 ↑ % | 4.22 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5852 | 0.29 ↑ % | -4.16 ↓ % | 8.86 ↑ % | 3.89 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425324352 | 0.35 ↑ % | -2.93 ↓ % | 7.41 ↑ % | 3.81 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.952 | 0.55 ↑ % | -3.77 ↓ % | -1.54 ↓ % | 3.75 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936223023 | 0.77 ↑ % | -0.50 ↓ % | -1.53 ↓ % | 3.61 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 960.19 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9842 | -0.14 ↓ % | -5.84 ↓ % | -9.55 ↓ % | 3.20 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8103 | -0.20 ↓ % | -4.17 ↓ % | 2.88 ↑ % | 2.99 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.02 ↑ % | -0.42 ↓ % | 1.10 ↑ % | 2.43 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.07 | -0.10 ↓ % | -3.86 ↓ % | 0.46 ↑ % | 2.31 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.71 | 0.04 ↑ % | -2.22 ↓ % | -1.32 ↓ % | 2.31 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.46 | -0.29 ↓ % | -2.09 ↓ % | -2.32 ↓ % | 2.24 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5295 | -0.07 ↓ % | -3.49 ↓ % | 3.46 ↑ % | 1.96 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | 0.05 ↑ % | -3.66 ↓ % | -1.74 ↓ % | 1.84 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,378.71 | 0.23 ↑ % | -2.16 ↓ % | -2.48 ↓ % | 1.79 Billion Dollars | 388.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4202 | 0.23 ↑ % | -4.34 ↓ % | 6.04 ↑ % | 1.78 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6940 | -0.66 ↓ % | -3.50 ↓ % | -0.10 ↓ % | 1.73 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040669 | 0.25 ↑ % | -3.55 ↓ % | 3.08 ↑ % | 1.71 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2020800462 | -0.12 ↓ % | -1.35 ↓ % | -0.38 ↓ % | 1.69 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,386.84 | 0.23 ↑ % | -2.25 ↓ % | -2.59 ↓ % | 1.60 Billion Dollars | 370.10 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0954577818 | -1.26 ↓ % | 1.41 ↑ % | 10.42 ↑ % | 1.59 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.901 | -0.89 ↓ % | -6.48 ↓ % | -2.54 ↓ % | 1.58 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2059363832 | 0.17 ↑ % | -4.19 ↓ % | 2.66 ↑ % | 1.58 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613897951 | -0.55 ↓ % | -4.60 ↓ % | -4.44 ↓ % | 1.41 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.02 ↑ % | -1.04 ↓ % | -0.33 ↓ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4933037820 | 0.01 ↑ % | -4.05 ↓ % | -0.69 ↓ % | 1.31 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6855 | -0.03 ↓ % | -3.94 ↓ % | 5.66 ↑ % | 1.26 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754710701 | 0.00 ↑ % | -4.18 ↓ % | -2.94 ↓ % | 1.19 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433646558 | -0.07 ↓ % | -3.11 ↓ % | -4.52 ↓ % | 1.17 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907496048 | -0.32 ↓ % | -2.92 ↓ % | 3.17 ↑ % | 1.09 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1032535664 | 0.02 ↑ % | -4.31 ↓ % | -2.70 ↓ % | 1.09 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166060162 | -0.45 ↓ % | -3.18 ↓ % | 6.04 ↑ % | 1.03 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.901 | -0.05 ↓ % | -2.00 ↓ % | -0.41 ↓ % | 980.13 Million Dollars | 129.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9761 | -0.47 ↓ % | -4.31 ↓ % | 2.70 ↑ % | 959.03 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3086 | -0.20 ↓ % | -3.10 ↓ % | 2.92 ↑ % | 955.20 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509791533 | 0.03 ↑ % | -2.08 ↓ % | 6.91 ↑ % | 944.50 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108819664 | 0.07 ↑ % | -4.06 ↓ % | 4.49 ↑ % | 935.69 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111088812 | -0.02 ↓ % | -1.62 ↓ % | -3.28 ↓ % | 895.94 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.522 | -0.86 ↓ % | 1.48 ↑ % | 9.39 ↑ % | 885.69 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.96 | 0.10 ↑ % | -3.26 ↓ % | -4.63 ↓ % | 856.74 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 831.79 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | 0.10 ↑ % | -1.48 ↓ % | -0.35 ↓ % | 824.19 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125939091 | 0.37 ↑ % | -2.86 ↓ % | 2.07 ↑ % | 730.86 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077356 | 0.04 ↑ % | -4.59 ↓ % | -3.09 ↓ % | 680.69 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2963 | -0.23 ↓ % | -4.06 ↓ % | 2.50 ↑ % | 672.25 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017988722 | 0.09 ↑ % | -5.15 ↓ % | -0.75 ↓ % | 636.80 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8283 | -0.12 ↓ % | -3.13 ↓ % | 1.17 ↑ % | 613.74 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1865660780 | 0.25 ↑ % | -6.59 ↓ % | -1.46 ↓ % | 595.22 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8914 | -0.34 ↓ % | -2.96 ↓ % | -4.42 ↓ % | 575.96 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089159206 | -0.13 ↓ % | -5.48 ↓ % | 0.55 ↑ % | 560.46 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3775939629 | -1.03 ↓ % | -5.27 ↓ % | 0.32 ↑ % | 546.37 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.39 | -0.39 ↓ % | -4.33 ↓ % | 13.20 ↑ % | 531.46 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4903445354 | -0.30 ↓ % | -2.99 ↓ % | 12.13 ↑ % | 524.86 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2684456646 | -0.24 ↓ % | -4.60 ↓ % | 0.44 ↑ % | 521.88 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 515.35 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4937 | -0.65 ↓ % | -7.91 ↓ % | 1.56 ↑ % | 508.57 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5828 | 0.09 ↑ % | -3.61 ↓ % | 8.14 ↑ % | 493.39 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 493.45 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 86 | 0.2079568867 | -0.25 ↓ % | -5.09 ↓ % | 1.80 ↑ % | 480.82 Million Dollars | 49.61 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2541446873 | 0.05 ↑ % | -5.14 ↓ % | 5.13 ↑ % | 461.17 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.574 | 0.07 ↑ % | -5.05 ↓ % | -0.09 ↓ % | 457.28 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6936 | -0.28 ↓ % | -3.55 ↓ % | -2.23 ↓ % | 452.74 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2273097265 | 0.34 ↑ % | -6.84 ↓ % | 1.78 ↑ % | 452.11 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4484240445 | 4.31 ↑ % | 10.80 ↑ % | 20.74 ↑ % | 448.42 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4807345587 | -0.05 ↓ % | -6.18 ↓ % | 2.33 ↑ % | 447.56 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6804 | 0.15 ↑ % | -4.54 ↓ % | -2.11 ↓ % | 446.44 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1606 | -0.21 ↓ % | -2.83 ↓ % | -2.19 ↓ % | 435.60 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045071742 | -0.24 ↓ % | -1.18 ↓ % | -6.28 ↓ % | 423.06 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4538912870 | -0.16 ↓ % | -6.89 ↓ % | -6.86 ↓ % | 412.27 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1149449521 | 0.91 ↑ % | -6.04 ↓ % | 6.65 ↑ % | 399.02 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0797328360 | -0.20 ↓ % | -3.15 ↓ % | 2.35 ↑ % | 395.85 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4592755775 | -0.09 ↓ % | -3.39 ↓ % | 3.64 ↑ % | 395.22 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041072046 | -0.01 ↓ % | -4.26 ↓ % | 12.91 ↑ % | 390.90 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
