Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,620.60 | -0.39 ↓ % | 1.44 ↑ % | -5.54 ↓ % | 1,353.03 Billion Dollars | 34.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.56 | -0.31 ↓ % | 3.51 ↑ % | -5.27 ↓ % | 249.42 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 184.04 Billion Dollars | 67.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.05 | -0.38 ↓ % | 1.04 ↑ % | -4.77 ↓ % | 84.14 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3467 | -0.37 ↓ % | 1.40 ↑ % | -7.02 ↓ % | 82.61 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.54 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | -0.24 ↓ % | 2.86 ↑ % | -7.53 ↓ % | 48.36 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183055829 | 0.21 ↑ % | -0.07 ↓ % | 2.72 ↑ % | 30.16 Billion Dollars | 707.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929801307 | 0.00 ↓ % | 2.87 ↑ % | -1.45 ↓ % | 14.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | -0.96 ↓ % | -2.38 ↓ % | -1.68 ↓ % | 9.74 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.10 | -0.30 ↓ % | -4.14 ↓ % | -4.86 ↓ % | 9.15 Billion Dollars | 485.63 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493346811 | -0.57 ↓ % | 3.17 ↑ % | -5.64 ↓ % | 9.00 Billion Dollars | 471.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.712 | 0.01 ↑ % | 0.61 ↑ % | 3.50 ↑ % | 8.94 Billion Dollars | 474.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.854 | -0.19 ↓ % | 4.73 ↑ % | -3.50 ↓ % | 6.27 Billion Dollars | 334.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.62 | -0.86 ↓ % | 2.92 ↑ % | -7.21 ↓ % | 6.15 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.88 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521408782 | -0.28 ↓ % | -0.35 ↓ % | 3.01 ↑ % | 5.81 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1718099842 | -0.66 ↓ % | 3.80 ↑ % | 3.57 ↑ % | 5.68 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.13 ↓ % | 0.24 ↑ % | -3.66 ↓ % | 4.15 Billion Dollars | 331.01 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.93 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896745323 | -0.25 ↓ % | 0.77 ↑ % | -5.30 ↓ % | 3.88 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.947 | -0.54 ↓ % | 3.15 ↑ % | -7.87 ↓ % | 3.86 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.32 | -1.26 ↓ % | 4.56 ↑ % | -3.17 ↓ % | 3.72 Billion Dollars | 317.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060422 | 0.51 ↑ % | 4.60 ↑ % | -0.83 ↓ % | 3.56 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8843 | -0.31 ↓ % | 4.26 ↑ % | -7.91 ↓ % | 3.45 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.30 | -1.89 ↓ % | -2.18 ↓ % | 8.02 ↑ % | 3.36 Billion Dollars | 427.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2200 | -0.36 ↓ % | -1.14 ↓ % | -6.36 ↓ % | 3.00 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709833331 | -0.38 ↓ % | 0.73 ↑ % | -6.58 ↓ % | 3.00 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.284 | -2.96 ↓ % | 1.10 ↑ % | 36.59 ↑ % | 2.93 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0998237057 | -0.36 ↓ % | 2.37 ↑ % | 0.81 ↑ % | 2.87 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.55 | -0.97 ↓ % | 0.48 ↑ % | 1.38 ↑ % | 2.53 Billion Dollars | 612.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,520.91 | -0.97 ↓ % | 0.32 ↑ % | 1.25 ↑ % | 2.32 Billion Dollars | 393.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6932 | 0.13 ↑ % | 2.49 ↑ % | -1.95 ↓ % | 2.27 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.524 | -0.71 ↓ % | 4.79 ↑ % | -2.47 ↓ % | 2.23 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2668 | -0.89 ↓ % | 0.21 ↑ % | -14.33 ↓ % | 2.12 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.59 | -0.60 ↓ % | -0.05 ↓ % | -1.23 ↓ % | 1.78 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763655887 | 0.50 ↑ % | -0.41 ↓ % | -7.05 ↓ % | 1.76 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0748596996 | 0.47 ↑ % | 6.03 ↑ % | 4.74 ↑ % | 1.73 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6789 | 0.49 ↑ % | 2.92 ↑ % | 1.11 ↑ % | 1.68 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1910 | -1.07 ↓ % | 2.72 ↑ % | -9.20 ↓ % | 1.54 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.61 | 0.47 ↑ % | 4.17 ↑ % | -10.17 ↓ % | 1.53 Billion Dollars | 212.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.11 ↓ % | 0.09 ↑ % | -0.19 ↓ % | 1.40 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033547 | -0.15 ↓ % | 2.84 ↑ % | -2.93 ↓ % | 1.39 Billion Dollars | 259.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9254 | -0.48 ↓ % | -0.83 ↓ % | -3.64 ↓ % | 1.34 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2662063682 | -0.56 ↓ % | 0.51 ↑ % | 3.01 ↑ % | 1.30 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.231 | -0.66 ↓ % | 3.39 ↑ % | -3.56 ↓ % | 1.28 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.250 | -0.75 ↓ % | 1.40 ↑ % | -7.52 ↓ % | 1.24 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6952 | -0.19 ↓ % | -2.63 ↓ % | -30.60 ↓ % | 1.23 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.054 | -0.71 ↓ % | 1.25 ↑ % | -2.15 ↓ % | 1.06 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932816244 | -0.50 ↓ % | 1.14 ↑ % | -3.10 ↓ % | 990.36 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7199 | -1.24 ↓ % | 3.30 ↑ % | 1.78 ↑ % | 892.19 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0326346862 | -1.49 ↓ % | -1.60 ↓ % | -9.03 ↓ % | 891.68 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2788519611 | -1.50 ↓ % | 2.33 ↑ % | -12.39 ↓ % | 865.69 Million Dollars | 170.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.78 | 0.02 ↑ % | 0.37 ↑ % | -4.76 ↓ % | 842.46 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6808 | -0.30 ↓ % | 2.37 ↑ % | -7.61 ↓ % | 841.18 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920472142 | -0.46 ↓ % | 1.78 ↑ % | -5.32 ↓ % | 781.68 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0462147540 | -1.84 ↓ % | -7.13 ↓ % | -3.37 ↓ % | 767.51 Million Dollars | 469.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.565 | -0.24 ↓ % | 0.69 ↑ % | -3.59 ↓ % | 756.19 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832921345 | -0.60 ↓ % | 2.85 ↑ % | -6.14 ↓ % | 740.76 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9312 | -0.44 ↓ % | 1.02 ↑ % | -2.12 ↓ % | 739.50 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.970 | -0.74 ↓ % | 3.55 ↑ % | -9.45 ↓ % | 690.53 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078473229 | 0.09 ↑ % | 1.84 ↑ % | -5.02 ↓ % | 670.45 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.968 | 3.16 ↑ % | 7.39 ↑ % | 7.14 ↑ % | 667.16 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8381 | -0.79 ↓ % | 4.47 ↑ % | -7.06 ↓ % | 640.98 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315998515 | 0.98 ↑ % | 4.17 ↑ % | -1.18 ↓ % | 630.13 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | -1.49 ↓ % | 1.22 ↑ % | -1.20 ↓ % | 621.63 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5213 | -0.65 ↓ % | 2.61 ↑ % | -11.21 ↓ % | 616.00 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067793417 | -0.45 ↓ % | 3.08 ↑ % | -5.55 ↓ % | 582.92 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8865 | -1.14 ↓ % | 0.91 ↑ % | -2.73 ↓ % | 572.78 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017029379 | -0.77 ↓ % | -0.27 ↓ % | -7.47 ↓ % | 565.54 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927594986 | -0.78 ↓ % | 4.99 ↑ % | -3.57 ↓ % | 560.34 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530130297 | -1.02 ↓ % | 7.15 ↑ % | -2.94 ↓ % | 543.32 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 78 | 0.2370553267 | -2.24 ↓ % | 1.11 ↑ % | 6.77 ↑ % | 535.36 Million Dollars | 147.25 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0604679118 | 1.78 ↑ % | 1.01 ↑ % | -3.24 ↓ % | 533.03 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244478155 | -0.61 ↓ % | -0.76 ↓ % | -0.70 ↓ % | 521.61 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058771 | -0.40 ↓ % | 3.77 ↑ % | -2.10 ↓ % | 517.15 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.00 ↓ % | -0.19 ↓ % | 493.37 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4028 | -0.42 ↓ % | 2.86 ↑ % | -1.18 ↓ % | 460.89 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432784854 | -0.10 ↓ % | 10.57 ↑ % | 20.38 ↑ % | 445.03 Million Dollars | 127.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6647 | -1.15 ↓ % | 2.14 ↑ % | -4.99 ↓ % | 436.25 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.18 ↓ % | -0.25 ↓ % | -1.14 ↓ % | 414.86 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.49 | -0.73 ↓ % | 2.53 ↑ % | -5.30 ↓ % | 410.92 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065117390 | -0.60 ↓ % | 3.87 ↑ % | -8.57 ↓ % | 409.33 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2228636255 | -0.30 ↓ % | 2.65 ↑ % | -9.09 ↓ % | 404.41 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 395.91 Million Dollars | 241.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3481205503 | -0.38 ↓ % | 1.31 ↑ % | -11.47 ↓ % | 376.02 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4699089059 | -0.52 ↓ % | 2.79 ↑ % | -14.15 ↓ % | 369.94 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.14 | 0.31 ↑ % | 2.89 ↑ % | -9.74 ↓ % | 366.65 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0531879185 | -0.98 ↓ % | -0.34 ↓ % | -13.08 ↓ % | 364.57 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174951057 | -0.05 ↓ % | 0.55 ↑ % | -6.31 ↓ % | 336.35 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.13 ↓ % | -0.01 ↓ % | -2.28 ↓ % | 323.38 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2171223163 | -1.84 ↓ % | 4.40 ↑ % | -3.18 ↓ % | 321.62 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.17 | -2.96 ↓ % | 2.99 ↑ % | -7.16 ↓ % | 319.80 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1752888683 | 1.73 ↑ % | 10.93 ↑ % | -22.56 ↓ % | 315.52 Million Dollars | 107.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003169 | -0.31 ↓ % | 0.76 ↑ % | -4.89 ↓ % | 312.75 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
