Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,891.10 | 0.24 ↑ % | -8.49 ↓ % | -21.53 ↓ % | 1,296.85 Billion Dollars | 143.61 Billion Dollars | 55,028.95 |
| 2 | Ethereum (ETH) | 1,899.25 | 0.53 ↑ % | -9.57 ↓ % | -30.66 ↓ % | 229.23 Billion Dollars | 71.88 Billion Dollars | 1,610.60 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 185.47 Billion Dollars | 256.21 Billion Dollars | 0.8469 |
| 4 | BNB (BNB) | 623.60 | 0.22 ↑ % | -9.84 ↓ % | -26.25 ↓ % | 85.03 Billion Dollars | 5.54 Billion Dollars | 528.83 |
| 5 | XRP (XRP) | 1.2985 | 0.71 ↑ % | -9.26 ↓ % | -26.10 ↓ % | 79.10 Billion Dollars | 13.50 Billion Dollars | 1.1011 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.73 Billion Dollars | 39.03 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 79.89 | 1.47 ↑ % | -12.23 ↓ % | -30.94 ↓ % | 45.27 Billion Dollars | 13.55 Billion Dollars | 67.75 |
| 8 | TRON (TRX) | 0.2689388028 | 0.11 ↑ % | -3.94 ↓ % | -7.25 ↓ % | 25.47 Billion Dollars | 1.37 Billion Dollars | 0.2280654836 |
| 9 | Dogecoin (DOGE) | 0.0910850529 | 0.58 ↑ % | -10.05 ↓ % | -20.34 ↓ % | 15.36 Billion Dollars | 4.04 Billion Dollars | 0.0772419465 |
| 10 | Bitcoin Cash (BCH) | 469.38 | 1.76 ↑ % | -10.81 ↓ % | -14.27 ↓ % | 9.38 Billion Dollars | 1.15 Billion Dollars | 398.04 |
| 11 | Cardano (ADA) | 0.2521382959 | -0.09 ↓ % | -9.79 ↓ % | -22.32 ↓ % | 9.09 Billion Dollars | 1.96 Billion Dollars | 0.2138183177 |
| 12 | Hyperliquid (HYPE) | 32.97 | -1.83 ↓ % | -3.98 ↓ % | 12.63 ↑ % | 8.57 Billion Dollars | 1.32 Billion Dollars | 27.96 |
| 13 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.46 Billion Dollars | 506.45 Million Dollars | 0.8463 |
| 15 | Canton (CC) | 0.1625306926 | -0.03 ↓ % | -3.99 ↓ % | -7.93 ↓ % | 6.12 Billion Dollars | 47.10 Million Dollars | 0.1378292780 |
| 14 | UNUS SED LEO (LEO) | 6.653 | -0.08 ↓ % | -17.32 ↓ % | -27.83 ↓ % | 6.13 Billion Dollars | 6.71 Million Dollars | 5.642 |
| 16 | Chainlink (LINK) | 8.100 | 0.43 ↑ % | -10.72 ↓ % | -25.09 ↓ % | 5.74 Billion Dollars | 2.00 Billion Dollars | 6.869 |
| 17 | Monero (XMR) | 307.70 | 0.78 ↑ % | -14.46 ↓ % | -30.06 ↓ % | 5.68 Billion Dollars | 160.22 Million Dollars | 260.94 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 352.45 Million Dollars | 0.8478 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.12 Billion Dollars | 4.93 Billion Dollars | 0.8477 |
| 20 | Stellar (XLM) | 0.1524089045 | -0.19 ↓ % | -7.07 ↓ % | -21.54 ↓ % | 4.98 Billion Dollars | 407.63 Million Dollars | 0.1292457992 |
| 21 | Litecoin (LTC) | 51.12 | 0.86 ↑ % | -11.43 ↓ % | -20.40 ↓ % | 3.93 Billion Dollars | 1.16 Billion Dollars | 43.35 |
| 22 | Avalanche (AVAX) | 8.443 | 1.11 ↑ % | -11.28 ↓ % | -22.76 ↓ % | 3.65 Billion Dollars | 970.06 Million Dollars | 7.160 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.62 Billion Dollars | 763.45 Million Dollars | 0.8477 |
| 24 | Zcash (ZEC) | 215.78 | 1.33 ↑ % | -12.34 ↓ % | -35.69 ↓ % | 3.56 Billion Dollars | 724.35 Million Dollars | 182.98 |
| 26 | Sui (SUI) | 0.9205 | 1.05 ↑ % | -11.92 ↓ % | -28.63 ↓ % | 3.54 Billion Dollars | 2.32 Billion Dollars | 0.7806 |
| 25 | Hedera (HBAR) | 0.0823362843 | 1.31 ↑ % | -6.21 ↓ % | -16.67 ↓ % | 3.54 Billion Dollars | 388.49 Million Dollars | 0.0698228158 |
| 27 | Shiba Inu (SHIB) | 0.0000058572 | 0.84 ↑ % | -8.84 ↓ % | -19.06 ↓ % | 3.45 Billion Dollars | 342.24 Million Dollars | 0.0000049670 |
| 28 | Toncoin (TON) | 1.2620 | 1.43 ↑ % | -8.78 ↓ % | -12.30 ↓ % | 3.08 Billion Dollars | 246.44 Million Dollars | 1.0702 |
| 29 | Cronos (CRO) | 0.0744741181 | 0.71 ↑ % | -5.27 ↓ % | -12.54 ↓ % | 2.97 Billion Dollars | 48.77 Million Dollars | 0.0631555416 |
| 30 | World Liberty Financial (WLFI) | 0.1093216208 | -0.60 ↓ % | -15.06 ↓ % | -27.16 ↓ % | 2.92 Billion Dollars | 300.37 Million Dollars | 0.0927069209 |
| 31 | Tether Gold (XAUt) | 4,797.34 | 0.11 ↑ % | -2.10 ↓ % | -6.88 ↓ % | 2.49 Billion Dollars | 1.12 Billion Dollars | 4,068.24 |
| 32 | PAX Gold (PAXG) | 4,843.98 | 0.06 ↑ % | -1.87 ↓ % | -6.40 ↓ % | 2.22 Billion Dollars | 947.82 Million Dollars | 4,107.79 |
| 33 | Polkadot (DOT) | 1.2800 | 1.47 ↑ % | -10.27 ↓ % | -25.05 ↓ % | 2.13 Billion Dollars | 390.58 Million Dollars | 1.0854 |
| 34 | Uniswap (UNI) | 3.204 | 0.60 ↑ % | -13.55 ↓ % | -24.65 ↓ % | 2.03 Billion Dollars | 675.32 Million Dollars | 2.717 |
| 35 | MemeCore (M) | 1.5604 | 0.79 ↑ % | 3.57 ↑ % | 5.09 ↑ % | 1.97 Billion Dollars | 14.22 Million Dollars | 1.3233 |
| 36 | Mantle (MNT) | 0.6024 | 0.30 ↑ % | -12.77 ↓ % | -24.17 ↓ % | 1.96 Billion Dollars | 151.55 Million Dollars | 0.5109 |
| 37 | Bitget Token (BGB) | 2.614 | 0.03 ↑ % | -11.68 ↓ % | -23.71 ↓ % | 1.83 Billion Dollars | 55.80 Million Dollars | 2.217 |
| 38 | Bittensor (TAO) | 164.06 | 0.06 ↑ % | -10.50 ↓ % | -23.93 ↓ % | 1.75 Billion Dollars | 331.45 Million Dollars | 139.12 |
| 39 | MYX Finance (MYX) | 6.566 | 1.12 ↑ % | 8.32 ↑ % | 17.95 ↑ % | 1.65 Billion Dollars | 34.01 Million Dollars | 5.568 |
| 40 | Aave (AAVE) | 103.55 | 0.34 ↑ % | -14.21 ↓ % | -26.88 ↓ % | 1.59 Billion Dollars | 1.12 Billion Dollars | 87.81 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 97.28 Million Dollars | 0.8477 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 642.31 Million Dollars | 0.8481 |
| 43 | Pepe (PEPE) | 0.0000036071 | 0.05 ↑ % | -10.39 ↓ % | -21.49 ↓ % | 1.49 Billion Dollars | 917.68 Million Dollars | 0.0000030589 |
| 44 | OKB (OKB) | 69.37 | 1.64 ↑ % | -10.72 ↓ % | -30.70 ↓ % | 1.46 Billion Dollars | 113.65 Million Dollars | 58.83 |
| 45 | Sky (SKY) | 0.0586819480 | 0.62 ↑ % | -2.05 ↓ % | -8.93 ↓ % | 1.35 Billion Dollars | 74.60 Million Dollars | 0.0497634656 |
| 46 | Ethereum Classic (ETC) | 8.193 | 0.91 ↑ % | -10.31 ↓ % | -22.71 ↓ % | 1.27 Billion Dollars | 225.31 Million Dollars | 6.948 |
| 47 | Pi (PI) | 0.1433058634 | 0.78 ↑ % | -7.93 ↓ % | -13.40 ↓ % | 1.27 Billion Dollars | 34.35 Million Dollars | 0.1215262383 |
| 48 | NEAR Protocol (NEAR) | 0.9822 | 1.02 ↑ % | -12.44 ↓ % | -26.20 ↓ % | 1.26 Billion Dollars | 455.79 Million Dollars | 0.8329 |
| 49 | Internet Computer (ICP) | 2.299 | 1.89 ↑ % | -10.13 ↓ % | -23.89 ↓ % | 1.26 Billion Dollars | 166.62 Million Dollars | 1.9493 |
| 50 | Aster (ASTER) | 0.5020 | 1.27 ↑ % | -6.90 ↓ % | -19.16 ↓ % | 1.24 Billion Dollars | 425.54 Million Dollars | 0.4256706559 |
| 51 | Ondo (ONDO) | 0.2326481031 | 0.84 ↑ % | -11.04 ↓ % | -25.09 ↓ % | 1.13 Billion Dollars | 166.17 Million Dollars | 0.1972902444 |
| 52 | POL (prev. MATIC) (POL) | 0.0981656032 | 3.54 ↑ % | -6.66 ↓ % | -11.79 ↓ % | 1.04 Billion Dollars | 276.70 Million Dollars | 0.0832463948 |
| 53 | KuCoin Token (KCS) | 7.580 | -0.67 ↓ % | -12.51 ↓ % | -25.50 ↓ % | 1.00 Billion Dollars | 17.52 Million Dollars | 6.428 |
| 54 | Worldcoin (WLD) | 0.3499986292 | 2.09 ↑ % | -12.66 ↓ % | -23.96 ↓ % | 981.83 Million Dollars | 224.49 Million Dollars | 0.2968058375 |
| 55 | Ethena (ENA) | 0.1157665727 | 0.68 ↑ % | -11.10 ↓ % | -25.04 ↓ % | 952.18 Million Dollars | 351.55 Million Dollars | 0.0981723690 |
| 56 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 941.87 Million Dollars | 10.37 Million Dollars | 0.8468 |
| 57 | Cosmos (ATOM) | 1.8290 | 1.38 ↑ % | -9.13 ↓ % | -12.51 ↓ % | 899.24 Million Dollars | 142.49 Million Dollars | 1.5510 |
| 58 | Algorand (ALGO) | 0.0911981291 | 1.30 ↑ % | -8.83 ↓ % | -18.56 ↓ % | 808.90 Million Dollars | 116.91 Million Dollars | 0.0773378375 |
| 59 | Aptos (APT) | 1.0354 | 0.73 ↑ % | -13.55 ↓ % | -28.71 ↓ % | 793.36 Million Dollars | 174.14 Million Dollars | 0.8780 |
| 60 | Flare (FLR) | 0.0091984184 | -1.79 ↓ % | -1.42 ↓ % | -8.73 ↓ % | 778.44 Million Dollars | 17.06 Million Dollars | 0.0078004428 |
| 61 | Kaspa (KAS) | 0.0281866961 | 0.54 ↑ % | -8.38 ↓ % | -25.63 ↓ % | 766.10 Million Dollars | 68.52 Million Dollars | 0.0239028820 |
| 62 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 759.67 Million Dollars | 90.39 Million Dollars | 0.8478 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.09 ↓ % | -20.23 ↓ % | -28.16 ↓ % | 757.55 Million Dollars | 527.60 Million Dollars | 2.763 |
| 64 | GateToken (GT) | 6.535 | 0.90 ↑ % | -10.84 ↓ % | -29.99 ↓ % | 752.69 Million Dollars | 10.66 Million Dollars | 5.542 |
| 65 | Midnight (NIGHT) | 0.0451258731 | 0.19 ↑ % | -5.46 ↓ % | -15.26 ↓ % | 749.42 Million Dollars | 34.22 Million Dollars | 0.0382676429 |
| 66 | Quant (QNT) | 61.70 | 1.65 ↑ % | -0.51 ↓ % | -13.23 ↓ % | 744.91 Million Dollars | 40.63 Million Dollars | 52.32 |
| 67 | Pump.fun (PUMP) | 0.0020092981 | 1.40 ↑ % | -8.94 ↓ % | -26.08 ↓ % | 711.29 Million Dollars | 406.39 Million Dollars | 0.0017039250 |
| 68 | Filecoin (FIL) | 0.8947 | 1.03 ↑ % | -13.30 ↓ % | -23.26 ↓ % | 671.59 Million Dollars | 339.63 Million Dollars | 0.7587 |
| 69 | Render (RENDER) | 1.2735 | 1.15 ↑ % | -12.98 ↓ % | -25.53 ↓ % | 660.58 Million Dollars | 125.00 Million Dollars | 1.0800 |
| 70 | VeChain (VET) | 0.0076085863 | 1.31 ↑ % | -6.09 ↓ % | -16.80 ↓ % | 654.22 Million Dollars | 58.63 Million Dollars | 0.0064522333 |
| 71 | XDC Network (XDC) | 0.0330616026 | 1.29 ↑ % | -2.84 ↓ % | -10.65 ↓ % | 631.12 Million Dollars | 48.06 Million Dollars | 0.0280369003 |
| 72 | Arbitrum (ARB) | 0.1081772506 | 0.60 ↑ % | -13.43 ↓ % | -29.91 ↓ % | 630.33 Million Dollars | 358.92 Million Dollars | 0.0917364721 |
| 73 | Bonk (BONK) | 0.0000059596 | 0.55 ↑ % | -11.95 ↓ % | -25.90 ↓ % | 524.42 Million Dollars | 228.15 Million Dollars | 0.0000050539 |
| 74 | Jupiter (JUP) | 0.1574858799 | 0.25 ↑ % | -16.51 ↓ % | -19.39 ↓ % | 510.87 Million Dollars | 91.67 Million Dollars | 0.1335511759 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.37 Million Dollars | 52.74 Million Dollars | 0.8460 |
| 76 | Sei (SEI) | 0.0734814630 | 0.31 ↑ % | -9.63 ↓ % | -23.05 ↓ % | 485.88 Million Dollars | 137.44 Million Dollars | 0.0623137503 |
| 77 | Stacks (STX) | 0.2629613738 | 2.15 ↑ % | -6.97 ↓ % | -5.67 ↓ % | 477.17 Million Dollars | 48.46 Million Dollars | 0.2229965042 |
| 78 | Nexo (NEXO) | 0.6904 | -0.25 ↓ % | -6.42 ↓ % | -22.75 ↓ % | 446.10 Million Dollars | 35.12 Million Dollars | 0.5855 |
| 79 | Dash (DASH) | 35.34 | 1.71 ↑ % | -10.18 ↓ % | -31.96 ↓ % | 444.54 Million Dollars | 167.99 Million Dollars | 29.97 |
| 81 | Tezos (XTZ) | 0.4112152188 | 1.49 ↑ % | -10.46 ↓ % | -17.90 ↓ % | 441.86 Million Dollars | 41.04 Million Dollars | 0.3487187299 |
| 80 | EURC (EURC) | 1.1791 | -0.02 ↓ % | -0.08 ↓ % | -1.14 ↓ % | 442.54 Million Dollars | 161.51 Million Dollars | 0.9999 |
| 82 | PancakeSwap (CAKE) | 1.3056 | 0.29 ↑ % | -12.08 ↓ % | -22.54 ↓ % | 434.63 Million Dollars | 128.53 Million Dollars | 1.1072 |
| 83 | LayerZero (ZRO) | 1.4709 | -0.07 ↓ % | -12.67 ↓ % | -25.59 ↓ % | 431.90 Million Dollars | 126.70 Million Dollars | 1.2473 |
| 84 | Morpho (MORPHO) | 1.1232 | 0.79 ↑ % | -3.66 ↓ % | -6.29 ↓ % | 425.51 Million Dollars | 65.57 Million Dollars | 0.9525 |
| 85 | Story (IP) | 1.2051 | 0.94 ↑ % | -10.29 ↓ % | -34.45 ↓ % | 421.82 Million Dollars | 113.19 Million Dollars | 1.0219 |
| 86 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.11 ↑ % | 0.19 ↑ % | 412.08 Million Dollars | 2.32 Billion Dollars | 0.8467 |
| 88 | Chiliz (CHZ) | 0.0392044298 | 0.68 ↑ % | -8.16 ↓ % | -19.92 ↓ % | 402.23 Million Dollars | 176.88 Million Dollars | 0.0332461406 |
| 87 | Decred (DCR) | 23.38 | 5.36 ↑ % | 27.08 ↑ % | 35.86 ↑ % | 403.58 Million Dollars | 16.96 Million Dollars | 19.83 |
| 89 | Pudgy Penguins (PENGU) | 0.0061741842 | 0.66 ↑ % | -12.26 ↓ % | -29.51 ↓ % | 388.11 Million Dollars | 332.23 Million Dollars | 0.0052358317 |
| 90 | Optimism (OP) | 0.1736688458 | 1.46 ↑ % | -18.28 ↓ % | -34.37 ↓ % | 367.48 Million Dollars | 198.08 Million Dollars | 0.1472746547 |
| 91 | 0.1555981343 | 1.44 ↑ % | -10.36 ↓ % | -25.09 ↓ % | 355.87 Million Dollars | 122.23 Million Dollars | 0.1319503298 | |
| 92 | Lighter (LIT) | 1.4220 | -1.43 ↓ % | -8.76 ↓ % | -10.81 ↓ % | 355.49 Million Dollars | 102.49 Million Dollars | 1.2058 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5341 | 0.07 ↑ % | -13.20 ↓ % | -26.80 ↓ % | 350.55 Million Dollars | 175.16 Million Dollars | 0.4529633375 |
| 94 | JUST (JST) | 0.0393691050 | 0.35 ↑ % | -1.38 ↓ % | -8.30 ↓ % | 347.04 Million Dollars | 395.23 Million Dollars | 0.0333857884 |
| 95 | Curve DAO Token (CRV) | 0.2335411743 | 0.46 ↑ % | -12.43 ↓ % | -27.19 ↓ % | 341.50 Million Dollars | 172.76 Million Dollars | 0.1980475866 |
| 96 | APENFT (NFT) | 0.0000003363 | -0.11 ↓ % | -0.15 ↓ % | -3.62 ↓ % | 332.99 Million Dollars | 42.07 Million Dollars | 0.0000002852 |
| 97 | Stable (STABLE) | 0.0188457627 | 0.55 ↑ % | -25.20 ↓ % | -26.44 ↓ % | 331.69 Million Dollars | 43.32 Million Dollars | 0.0159815837 |
| 98 | Kaia (KAIA) | 0.0529061601 | 1.39 ↑ % | -5.28 ↓ % | -7.25 ↓ % | 329.98 Million Dollars | 33.68 Million Dollars | 0.0448654819 |
| 99 | DoubleZero (2Z) | 0.0903999715 | 1.64 ↑ % | -10.92 ↓ % | -26.70 ↓ % | 313.82 Million Dollars | 17.97 Million Dollars | 0.0766609838 |
| 100 | Sun [New] (SUN) | 0.0160738395 | 0.35 ↑ % | -10.56 ↓ % | -14.79 ↓ % | 308.73 Million Dollars | 38.51 Million Dollars | 0.0136309374 |
