Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,514.88 | 0.51 ↑ % | -0.38 ↓ % | -2.38 ↓ % | 1,786.61 Billion Dollars | 38.83 Billion Dollars | 76,876.36 |
| 2 | Ethereum (ETH) | 3,019.42 | 1.29 ↑ % | -1.31 ↓ % | -0.83 ↓ % | 364.43 Billion Dollars | 14.72 Billion Dollars | 2,593.11 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.68 Billion Dollars | 57.90 Billion Dollars | 0.8590 |
| 4 | XRP (XRP) | 2.046 | 1.17 ↑ % | 0.68 ↑ % | -7.23 ↓ % | 123.46 Billion Dollars | 2.09 Billion Dollars | 1.7574 |
| 5 | BNB (BNB) | 890.33 | 0.96 ↑ % | -0.48 ↓ % | -0.81 ↓ % | 122.63 Billion Dollars | 1.56 Billion Dollars | 764.62 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.12 Billion Dollars | 5.88 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 130.86 | 0.92 ↑ % | -1.71 ↓ % | -6.07 ↓ % | 73.36 Billion Dollars | 2.83 Billion Dollars | 112.38 |
| 8 | TRON (TRX) | 0.2851041955 | 0.15 ↑ % | -0.92 ↓ % | 1.01 ↑ % | 26.99 Billion Dollars | 471.71 Million Dollars | 0.2448506193 |
| 9 | Dogecoin (DOGE) | 0.1385956859 | 1.16 ↑ % | -1.00 ↓ % | -7.71 ↓ % | 22.40 Billion Dollars | 812.62 Million Dollars | 0.1190274996 |
| 10 | Cardano (ADA) | 0.4221377216 | 2.68 ↑ % | 1.51 ↑ % | -0.90 ↓ % | 15.16 Billion Dollars | 480.47 Million Dollars | 0.3625365188 |
| 11 | Bitcoin Cash (BCH) | 580.84 | 0.88 ↑ % | -0.58 ↓ % | 4.08 ↑ % | 11.60 Billion Dollars | 317.46 Million Dollars | 498.83 |
| 12 | Hyperliquid (HYPE) | 29.07 | 1.60 ↑ % | -6.49 ↓ % | -12.86 ↓ % | 9.79 Billion Dollars | 271.31 Million Dollars | 24.97 |
| 13 | Chainlink (LINK) | 13.57 | 1.27 ↑ % | -2.74 ↓ % | 1.58 ↑ % | 9.46 Billion Dollars | 499.79 Million Dollars | 11.65 |
| 14 | UNUS SED LEO (LEO) | 9.634 | 0.17 ↑ % | 0.64 ↑ % | -1.70 ↓ % | 8.88 Billion Dollars | 484.02 Thousand Dollar | 8.273 |
| 15 | Stellar (XLM) | 0.2363990770 | 0.74 ↑ % | -1.83 ↓ % | -6.97 ↓ % | 7.65 Billion Dollars | 99.35 Million Dollars | 0.2030221277 |
| 16 | Monero (XMR) | 371.94 | -0.89 ↓ % | -4.95 ↓ % | -9.30 ↓ % | 6.86 Billion Dollars | 115.96 Million Dollars | 319.43 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 86.51 Million Dollars | 0.8585 |
| 18 | Litecoin (LTC) | 81.35 | 0.84 ↑ % | 0.46 ↑ % | -3.60 ↓ % | 6.23 Billion Dollars | 339.80 Million Dollars | 69.87 |
| 19 | Sui (SUI) | 1.5570 | 0.45 ↑ % | 1.33 ↑ % | 0.43 ↑ % | 5.82 Billion Dollars | 678.92 Million Dollars | 1.3372 |
| 20 | Avalanche (AVAX) | 13.36 | 1.92 ↑ % | -0.33 ↓ % | -6.37 ↓ % | 5.73 Billion Dollars | 265.09 Million Dollars | 11.47 |
| 21 | Hedera (HBAR) | 0.1312465827 | 0.71 ↑ % | -1.81 ↓ % | -9.95 ↓ % | 5.57 Billion Dollars | 139.35 Million Dollars | 0.1127160089 |
| 22 | Zcash (ZEC) | 338.63 | 0.01 ↑ % | 1.84 ↑ % | -23.70 ↓ % | 5.56 Billion Dollars | 698.33 Million Dollars | 290.82 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 70.27 Million Dollars | 0.8588 |
| 24 | Shiba Inu (SHIB) | 0.0000083692 | 0.97 ↑ % | -0.22 ↓ % | -2.41 ↓ % | 4.93 Billion Dollars | 86.00 Million Dollars | 0.0000071875 |
| 25 | World Liberty Financial (WLFI) | 0.1486410450 | 0.48 ↑ % | -0.53 ↓ % | -7.03 ↓ % | 3.97 Billion Dollars | 86.18 Million Dollars | 0.1276545645 |
| 26 | Toncoin (TON) | 1.5816 | 0.52 ↑ % | -0.58 ↓ % | -0.95 ↓ % | 3.87 Billion Dollars | 74.67 Million Dollars | 1.3583 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 49.74 Million Dollars | 0.8587 |
| 28 | Cronos (CRO) | 0.1028796760 | 0.38 ↑ % | -1.36 ↓ % | -5.60 ↓ % | 3.84 Billion Dollars | 11.58 Million Dollars | 0.0883541974 |
| 29 | Mantle (MNT) | 1.0882 | 0.83 ↑ % | 0.66 ↑ % | -1.24 ↓ % | 3.54 Billion Dollars | 76.57 Million Dollars | 0.9345 |
| 30 | Uniswap (UNI) | 5.481 | 1.20 ↑ % | -1.86 ↓ % | -11.19 ↓ % | 3.46 Billion Dollars | 189.45 Million Dollars | 4.708 |
| 31 | Polkadot (DOT) | 2.101 | 1.31 ↑ % | -1.50 ↓ % | -7.89 ↓ % | 3.45 Billion Dollars | 130.85 Million Dollars | 1.8040 |
| 32 | Bittensor (TAO) | 276.56 | 0.84 ↑ % | -1.64 ↓ % | -6.19 ↓ % | 2.89 Billion Dollars | 85.61 Million Dollars | 237.51 |
| 33 | Aave (AAVE) | 186.11 | 0.99 ↑ % | -2.42 ↓ % | 2.79 ↑ % | 2.84 Billion Dollars | 236.02 Million Dollars | 159.83 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 212.81 Million Dollars | 0.8583 |
| 35 | Bitget Token (BGB) | 3.541 | 0.25 ↑ % | 0.50 ↑ % | -2.11 ↓ % | 2.47 Billion Dollars | 58.41 Million Dollars | 3.041 |
| 36 | OKB (OKB) | 107.35 | 0.78 ↑ % | -0.73 ↓ % | 0.21 ↑ % | 2.25 Billion Dollars | 31.19 Million Dollars | 92.19 |
| 37 | Canton (CC) | 0.0623454209 | -0.19 ↓ % | -1.58 ↓ % | -31.10 ↓ % | 2.23 Billion Dollars | 10.15 Million Dollars | 0.0535429332 |
| 38 | NEAR Protocol (NEAR) | 1.6884 | 1.33 ↑ % | -1.83 ↓ % | -9.43 ↓ % | 2.16 Billion Dollars | 122.26 Million Dollars | 1.4501 |
| 39 | Aster (ASTER) | 0.9250 | 0.95 ↑ % | -5.90 ↓ % | -13.27 ↓ % | 2.05 Billion Dollars | 235.38 Million Dollars | 0.7944 |
| 40 | Ethereum Classic (ETC) | 13.03 | 0.61 ↑ % | -2.09 ↓ % | -6.99 ↓ % | 2.01 Billion Dollars | 60.55 Million Dollars | 11.19 |
| 41 | Ethena (ENA) | 0.2593772708 | 1.81 ↑ % | -1.19 ↓ % | -4.42 ↓ % | 1.99 Billion Dollars | 153.00 Million Dollars | 0.2227560533 |
| 42 | Pepe (PEPE) | 0.0000043834 | 0.38 ↑ % | -1.15 ↓ % | -5.73 ↓ % | 1.84 Billion Dollars | 262.30 Million Dollars | 0.0000037645 |
| 43 | Internet Computer (ICP) | 3.397 | 0.68 ↑ % | -3.36 ↓ % | -14.50 ↓ % | 1.84 Billion Dollars | 68.08 Million Dollars | 2.917 |
| 44 | Pi (PI) | 0.2202104760 | 0.09 ↑ % | -2.86 ↓ % | -10.97 ↓ % | 1.84 Billion Dollars | 15.03 Million Dollars | 0.1891191791 |
| 45 | Tether Gold (XAUt) | 4,201.98 | 0.05 ↑ % | -0.07 ↓ % | -0.45 ↓ % | 1.59 Billion Dollars | 15.40 Billion Dollars | 3,608.71 |
| 46 | Ondo (ONDO) | 0.4579182458 | 1.06 ↑ % | -2.02 ↓ % | -11.87 ↓ % | 1.45 Billion Dollars | 43.34 Million Dollars | 0.3932652266 |
| 47 | PAX Gold (PAXG) | 4,209.06 | 0.07 ↑ % | -0.15 ↓ % | -0.89 ↓ % | 1.43 Billion Dollars | 38.85 Million Dollars | 3,614.79 |
| 48 | Kaspa (KAS) | 0.0515017716 | 1.47 ↑ % | -0.91 ↓ % | -13.92 ↓ % | 1.39 Billion Dollars | 21.65 Million Dollars | 0.0442302880 |
| 49 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 10.45 Million Dollars | 0.8587 |
| 50 | Worldcoin (WLD) | 0.5689 | 0.86 ↑ % | -1.40 ↓ % | -10.48 ↓ % | 1.36 Billion Dollars | 77.53 Million Dollars | 0.4886092988 |
| 51 | KuCoin Token (KCS) | 10.14 | 0.89 ↑ % | -0.18 ↓ % | -4.87 ↓ % | 1.31 Billion Dollars | 3.80 Million Dollars | 8.706 |
| 52 | MemeCore (M) | 1.2390 | -0.72 ↓ % | -8.85 ↓ % | -12.71 ↓ % | 1.29 Billion Dollars | 13.75 Million Dollars | 1.0641 |
| 53 | POL (prev. MATIC) (POL) | 0.1211965604 | 1.04 ↑ % | -1.33 ↓ % | -9.69 ↓ % | 1.28 Billion Dollars | 66.75 Million Dollars | 0.1040849392 |
| 54 | Aptos (APT) | 1.7138 | 1.32 ↑ % | -3.24 ↓ % | -16.05 ↓ % | 1.26 Billion Dollars | 111.82 Million Dollars | 1.4719 |
| 55 | Sky (SKY) | 0.0532004437 | 1.60 ↑ % | 0.42 ↑ % | -5.15 ↓ % | 1.22 Billion Dollars | 10.77 Million Dollars | 0.0456891262 |
| 56 | Algorand (ALGO) | 0.1325298610 | 0.47 ↑ % | -0.93 ↓ % | -5.79 ↓ % | 1.17 Billion Dollars | 36.45 Million Dollars | 0.1138181025 |
| 57 | Arbitrum (ARB) | 0.2041282918 | 1.25 ↑ % | -1.32 ↓ % | -5.61 ↓ % | 1.15 Billion Dollars | 99.75 Million Dollars | 0.1753076224 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.615 | 0.14 ↑ % | -1.68 ↓ % | -8.28 ↓ % | 1.12 Billion Dollars | 180.18 Million Dollars | 4.823 |
| 59 | Quant (QNT) | 88.88 | 0.43 ↑ % | -2.10 ↓ % | -15.74 ↓ % | 1.07 Billion Dollars | 15.71 Million Dollars | 76.33 |
| 60 | VeChain (VET) | 0.0123486000 | 0.65 ↑ % | -2.48 ↓ % | -8.44 ↓ % | 1.06 Billion Dollars | 20.91 Million Dollars | 0.0106051135 |
| 61 | Cosmos (ATOM) | 2.178 | 0.48 ↑ % | -2.91 ↓ % | -10.26 ↓ % | 1.05 Billion Dollars | 43.83 Million Dollars | 1.8706 |
| 62 | Flare (FLR) | 0.0130386423 | 0.53 ↑ % | -0.29 ↓ % | -14.06 ↓ % | 1.05 Billion Dollars | 4.23 Million Dollars | 0.0111977294 |
| 63 | Filecoin (FIL) | 1.4464 | 0.24 ↑ % | -2.79 ↓ % | -10.05 ↓ % | 1.05 Billion Dollars | 92.00 Million Dollars | 1.2422 |
| 64 | Pump.fun (PUMP) | 0.0029541191 | -0.22 ↓ % | -2.12 ↓ % | -5.47 ↓ % | 1.05 Billion Dollars | 117.13 Million Dollars | 0.0025370300 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.29 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 27.14 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0493307444 | 0.46 ↑ % | -0.76 ↓ % | -7.83 ↓ % | 913.73 Million Dollars | 20.14 Million Dollars | 0.0423657859 |
| 67 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 843.34 Million Dollars | 2.23 Billion Dollars | 0.8574 |
| 68 | GateToken (GT) | 10.28 | 0.90 ↑ % | 0.69 ↑ % | -2.11 ↓ % | 825.15 Million Dollars | 2.10 Million Dollars | 8.827 |
| 69 | Sei (SEI) | 0.1287771295 | 1.43 ↑ % | -0.10 ↓ % | -8.73 ↓ % | 820.31 Million Dollars | 50.02 Million Dollars | 0.1105952153 |
| 70 | Render (RENDER) | 1.5744 | 0.99 ↑ % | -2.15 ↓ % | -11.55 ↓ % | 816.44 Million Dollars | 26.05 Million Dollars | 1.3521 |
| 71 | Bonk (BONK) | 0.0000092213 | 0.64 ↑ % | 0.56 ↑ % | -4.94 ↓ % | 762.51 Million Dollars | 87.82 Million Dollars | 0.0000079193 |
| 72 | PancakeSwap (CAKE) | 2.238 | 0.51 ↑ % | -1.64 ↓ % | -6.86 ↓ % | 754.27 Million Dollars | 33.87 Million Dollars | 1.9218 |
| 73 | MYX Finance (MYX) | 2.955 | -0.07 ↓ % | -4.87 ↓ % | 7.95 ↑ % | 743.21 Million Dollars | 34.04 Million Dollars | 2.538 |
| 74 | Story (IP) | 2.110 | -0.01 ↓ % | -5.03 ↓ % | -19.48 ↓ % | 700.57 Million Dollars | 24.93 Million Dollars | 1.8125 |
| 75 | Pudgy Penguins (PENGU) | 0.0110936829 | 0.50 ↑ % | 2.18 ↑ % | -0.16 ↓ % | 697.35 Million Dollars | 241.20 Million Dollars | 0.0095273769 |
| 76 | Jupiter (JUP) | 0.2200140093 | 0.75 ↑ % | -3.39 ↓ % | -13.23 ↓ % | 690.17 Million Dollars | 18.49 Million Dollars | 0.1889504514 |
| 77 | Nexo (NEXO) | 0.9837 | 0.44 ↑ % | 1.37 ↑ % | 2.72 ↑ % | 635.61 Million Dollars | 11.13 Million Dollars | 0.8448 |
| 78 | Aerodrome Finance (AERO) | 0.6612 | 1.37 ↑ % | -4.21 ↓ % | -2.98 ↓ % | 598.12 Million Dollars | 17.09 Million Dollars | 0.5678 |
| 79 | SPX6900 (SPX) | 0.6362 | 0.94 ↑ % | -0.30 ↓ % | -11.35 ↓ % | 592.27 Million Dollars | 18.55 Million Dollars | 0.5464 |
| 80 | Optimism (OP) | 0.3039750029 | 0.77 ↑ % | -1.90 ↓ % | -6.33 ↓ % | 576.51 Million Dollars | 68.58 Million Dollars | 0.2610570762 |
| 81 | Immutable (IMX) | 0.2862229934 | 1.06 ↑ % | -3.03 ↓ % | -6.40 ↓ % | 569.29 Million Dollars | 17.75 Million Dollars | 0.2458114552 |
| 82 | Dash (DASH) | 44.88 | 0.88 ↑ % | -5.10 ↓ % | -18.95 ↓ % | 561.45 Million Dollars | 130.61 Million Dollars | 38.54 |
| 83 | Curve DAO Token (CRV) | 0.3866777153 | 1.77 ↑ % | -0.06 ↓ % | -8.89 ↓ % | 549.26 Million Dollars | 53.92 Million Dollars | 0.3320830754 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8319 | 1.48 ↑ % | -2.81 ↓ % | -11.28 ↓ % | 545.82 Million Dollars | 75.80 Million Dollars | 0.7145 |
| 85 | Starknet (STRK) | 0.1129030826 | 0.30 ↑ % | 0.28 ↑ % | -12.90 ↓ % | 542.10 Million Dollars | 55.60 Million Dollars | 0.0969624093 |
| 85 | Injective (INJ) | 5.418 | 0.90 ↑ % | -1.94 ↓ % | -8.50 ↓ % | 541.69 Million Dollars | 47.60 Million Dollars | 4.653 |
| 87 | 0.2320785474 | 1.05 ↑ % | -1.64 ↓ % | -11.28 ↓ % | 536.59 Million Dollars | 55.09 Million Dollars | 0.1993116094 | |
| 88 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 536.37 Million Dollars | 3.42 Million Dollars | 0.8593 |
| 89 | Stacks (STX) | 0.2922607400 | 0.88 ↑ % | -1.45 ↓ % | -7.42 ↓ % | 530.34 Million Dollars | 9.91 Million Dollars | 0.2509967383 |
| 90 | Lido DAO (LDO) | 0.5746 | 1.08 ↑ % | 0.90 ↑ % | -12.58 ↓ % | 512.56 Million Dollars | 51.87 Million Dollars | 0.4934472108 |
| 91 | Tezos (XTZ) | 0.4745764613 | 0.87 ↑ % | -1.08 ↓ % | -3.63 ↓ % | 506.80 Million Dollars | 20.24 Million Dollars | 0.4075714853 |
| 92 | TrueUSD (TUSD) | 0.9977 | -0.04 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.38 Million Dollars | 12.31 Million Dollars | 0.8568 |
| 93 | The Graph (GRT) | 0.0453388628 | 0.72 ↑ % | -1.87 ↓ % | -9.98 ↓ % | 481.53 Million Dollars | 21.27 Million Dollars | 0.0389375141 |
| 94 | AB (AB) | 0.0053059565 | 0.26 ↑ % | -0.11 ↓ % | -12.17 ↓ % | 479.12 Million Dollars | 12.80 Million Dollars | 0.0045568138 |
| 94 | Telcoin (TEL) | 0.0052602278 | 0.65 ↑ % | -4.35 ↓ % | -2.81 ↓ % | 478.72 Million Dollars | 1.84 Million Dollars | 0.0045175415 |
| 96 | ether.fi (ETHFI) | 0.7857 | 1.33 ↑ % | -0.89 ↓ % | -3.29 ↓ % | 478.06 Million Dollars | 29.02 Million Dollars | 0.6748 |
| 97 | Kaia (KAIA) | 0.0771122220 | 0.59 ↑ % | -0.72 ↓ % | -2.88 ↓ % | 477.10 Million Dollars | 16.40 Million Dollars | 0.0662248245 |
| 98 | Celestia (TIA) | 0.5600 | 0.50 ↑ % | -2.99 ↓ % | -14.33 ↓ % | 476.49 Million Dollars | 54.74 Million Dollars | 0.4809157653 |
| 99 | Morpho (MORPHO) | 1.2229 | 0.12 ↑ % | -1.85 ↓ % | -18.03 ↓ % | 457.46 Million Dollars | 19.37 Million Dollars | 1.0503 |
| 100 | FLOKI (FLOKI) | 0.0000457785 | 0.84 ↑ % | -0.50 ↓ % | -5.97 ↓ % | 436.69 Million Dollars | 42.90 Million Dollars | 0.0000393151 |
