Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,394.66 | 0.00 ↓ % | 4.65 ↑ % | 2.90 ↑ % | 1,905.56 Billion Dollars | 57.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.18 | -0.07 ↓ % | 7.48 ↑ % | 2.40 ↑ % | 402.30 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.71 Billion Dollars | 118.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.176 | 0.25 ↑ % | 5.83 ↑ % | -3.87 ↓ % | 132.07 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 949.27 | -0.12 ↓ % | 5.11 ↑ % | 4.48 ↑ % | 130.75 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.71 | -0.16 ↓ % | 5.10 ↑ % | 4.89 ↑ % | 82.35 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.02 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041381330 | -0.22 ↓ % | 1.83 ↑ % | 3.35 ↑ % | 28.80 Billion Dollars | 671.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483628678 | 0.12 ↑ % | 8.36 ↑ % | 0.68 ↑ % | 24.97 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4223990244 | -0.06 ↓ % | 9.25 ↑ % | 2.69 ↑ % | 15.19 Billion Dollars | 863.85 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.74 | 1.44 ↑ % | 7.48 ↑ % | 52.90 ↑ % | 12.54 Billion Dollars | 460.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.37 | -0.21 ↓ % | -1.57 ↓ % | -3.18 ↓ % | 12.28 Billion Dollars | 764.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | -0.25 ↓ % | 7.60 ↑ % | 2.53 ↑ % | 9.99 Billion Dollars | 572.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.05 ↑ % | -0.14 ↓ % | 0.58 ↑ % | 8.34 Billion Dollars | 841.14 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2420233242 | 0.67 ↑ % | 9.83 ↑ % | 1.35 ↑ % | 7.85 Billion Dollars | 230.43 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.84 | -0.11 ↓ % | 7.06 ↑ % | -7.10 ↓ % | 7.80 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8714 | -0.25 ↓ % | 6.29 ↑ % | 0.44 ↑ % | 7.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.16 | -0.25 ↓ % | 3.18 ↑ % | -16.75 ↓ % | 6.79 Billion Dollars | 712.67 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.17 ↓ % | 8.70 ↑ % | 1.78 ↑ % | 6.34 Billion Dollars | 616.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.40 | 0.24 ↑ % | 2.98 ↑ % | -5.73 ↓ % | 6.02 Billion Dollars | 911.91 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1458312624 | 0.56 ↑ % | 1.62 ↑ % | 5.69 ↑ % | 5.45 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1237811150 | 0.26 ↑ % | 7.28 ↑ % | -1.71 ↓ % | 5.30 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089301 | -0.29 ↓ % | 6.00 ↑ % | 0.00 ↑ % | 5.26 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1829799059 | -0.20 ↓ % | 7.77 ↑ % | 6.36 ↑ % | 4.89 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7855 | 0.12 ↑ % | 2.93 ↑ % | -4.95 ↓ % | 4.32 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1040903302 | -0.76 ↓ % | 4.63 ↑ % | -1.80 ↓ % | 4.02 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.271 | -0.36 ↓ % | 9.88 ↑ % | 4.16 ↑ % | 3.76 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.758 | 0.00 ↓ % | 7.18 ↑ % | -3.43 ↓ % | 3.66 Billion Dollars | 254.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9887 | -0.21 ↓ % | 4.06 ↑ % | -9.60 ↓ % | 3.22 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.55 | -0.49 ↓ % | 5.55 ↑ % | 4.32 ↑ % | 3.13 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066991 | 0.21 ↑ % | 16.62 ↑ % | 2.21 ↑ % | 2.82 Billion Dollars | 963.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.73 | 0.01 ↑ % | 7.43 ↑ % | 3.69 ↑ % | 2.74 Billion Dollars | 433.16 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.681 | 0.20 ↑ % | 3.25 ↑ % | 3.03 ↑ % | 2.57 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.24 | -0.69 ↓ % | 5.39 ↑ % | 3.61 ↑ % | 2.46 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8694 | 0.00 ↓ % | 8.96 ↑ % | 5.84 ↑ % | 2.40 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.34 | -0.10 ↓ % | 8.32 ↑ % | 2.35 ↑ % | 2.07 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5820 | -0.22 ↓ % | -6.35 ↓ % | -6.22 ↓ % | 1.99 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.552 | -0.32 ↓ % | 13.25 ↑ % | 8.16 ↑ % | 1.94 Billion Dollars | 255.86 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2425777263 | -0.21 ↓ % | 13.05 ↑ % | -3.03 ↓ % | 1.93 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,611.83 | 0.07 ↑ % | 0.66 ↑ % | 3.23 ↑ % | 1.89 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7312 | -0.25 ↓ % | 5.68 ↑ % | -4.70 ↓ % | 1.82 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.15 | 0.10 ↑ % | 0.54 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2107689769 | -0.16 ↓ % | 2.31 ↑ % | -0.36 ↓ % | 1.77 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6166 | -0.56 ↓ % | 10.04 ↑ % | -0.08 ↓ % | 1.68 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1580142829 | -0.91 ↓ % | 3.09 ↑ % | 25.43 ↑ % | 1.67 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.155 | 0.80 ↑ % | 3.76 ↑ % | 21.41 ↑ % | 1.55 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.60 | -0.09 ↓ % | 3.94 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9543 | -0.37 ↓ % | 9.69 ↑ % | 1.82 ↑ % | 1.49 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592582427 | -0.16 ↓ % | 5.19 ↑ % | -6.97 ↓ % | 1.36 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.920 | 0.85 ↑ % | 33.36 ↑ % | 81.03 ↑ % | 1.37 Billion Dollars | 648.17 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4186801853 | -0.01 ↓ % | 7.59 ↑ % | -5.41 ↓ % | 1.32 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486018621 | -0.56 ↓ % | 3.69 ↑ % | -2.33 ↓ % | 1.32 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.647 | -0.23 ↓ % | 4.94 ↑ % | 7.92 ↑ % | 1.29 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2224386183 | -0.10 ↓ % | 9.76 ↑ % | 2.67 ↑ % | 1.27 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.77 | 0.03 ↑ % | 4.63 ↑ % | 2.19 ↑ % | 1.24 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.388 | -0.45 ↓ % | 1.63 ↑ % | 2.64 ↑ % | 1.24 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1395101753 | 0.09 ↑ % | 7.26 ↑ % | 0.38 ↑ % | 1.23 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5693 | -0.47 ↓ % | 6.92 ↑ % | 0.56 ↑ % | 1.16 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0693804943 | -1.24 ↓ % | 4.28 ↑ % | -11.13 ↓ % | 1.15 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.704 | -0.09 ↓ % | 6.21 ↑ % | 4.81 ↑ % | 1.14 Billion Dollars | 268.72 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122167502 | -0.93 ↓ % | 7.71 ↑ % | -2.36 ↓ % | 1.05 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116123 | 0.09 ↑ % | 13.29 ↑ % | -0.30 ↓ % | 1.02 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027673727 | 2.31 ↑ % | 13.02 ↑ % | 9.19 ↑ % | 979.65 Million Dollars | 305.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116418717 | -0.44 ↓ % | 2.96 ↑ % | -6.14 ↓ % | 963.41 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.06 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 939.87 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.66 | -0.97 ↓ % | 5.77 ↑ % | -1.52 ↓ % | 925.47 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462105660 | -1.08 ↓ % | -0.21 ↓ % | -10.46 ↓ % | 881.90 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134454701 | 0.13 ↑ % | 13.82 ↑ % | 4.35 ↑ % | 845.19 Million Dollars | 329.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1266369998 | -0.23 ↓ % | 6.56 ↑ % | -0.63 ↓ % | 822.01 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2273969418 | -0.10 ↓ % | 9.38 ↑ % | 1.05 ↑ % | 725.49 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 57.73 | -1.26 ↓ % | 40.46 ↑ % | 33.61 ↑ % | 724.65 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.085 | 0.49 ↑ % | 7.30 ↑ % | 4.13 ↑ % | 717.82 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3953181476 | 0.12 ↑ % | 3.16 ↑ % | 9.95 ↑ % | 717.35 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0769 | -0.60 ↓ % | 10.32 ↑ % | -2.68 ↓ % | 706.61 Million Dollars | 212.35 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3609677264 | -1.04 ↓ % | 15.48 ↑ % | 11.70 ↑ % | 701.75 Million Dollars | 200.09 Million Dollars | 0.0000000000 |
| 82 | 0.2914149338 | -0.77 ↓ % | 3.25 ↑ % | 2.60 ↑ % | 673.79 Million Dollars | 99.24 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5930 | -0.89 ↓ % | 5.97 ↑ % | 1.93 ↑ % | 635.69 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4348024657 | -0.59 ↓ % | 9.53 ↑ % | 4.05 ↑ % | 632.66 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9769 | -0.13 ↓ % | 2.04 ↑ % | -0.18 ↓ % | 631.21 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6224 | -0.44 ↓ % | 7.82 ↑ % | 1.96 ↑ % | 579.48 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2887153759 | -0.74 ↓ % | 9.72 ↑ % | 0.95 ↑ % | 574.25 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6728 | 0.70 ↑ % | 9.80 ↑ % | 4.02 ↑ % | 569.53 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0557227808 | 2.11 ↑ % | 2.73 ↑ % | 28.58 ↑ % | 569.24 Million Dollars | 176.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.650 | -0.03 ↓ % | 11.36 ↑ % | 4.09 ↑ % | 564.87 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6119 | 1.59 ↑ % | 8.99 ↑ % | 4.34 ↑ % | 557.17 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.117 | -1.91 ↓ % | -2.13 ↓ % | -30.04 ↓ % | 529.35 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3960 | -0.01 ↓ % | 7.99 ↑ % | 12.13 ↑ % | 528.26 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551566 | -0.17 ↓ % | 8.51 ↑ % | -1.24 ↓ % | 526.17 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6052 | -0.75 ↓ % | 13.15 ↑ % | 5.12 ↑ % | 524.57 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8010 | -0.21 ↓ % | 9.71 ↑ % | 2.69 ↑ % | 524.47 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 494.43 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 493.90 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0920162037 | -0.97 ↓ % | 13.15 ↑ % | 2.34 ↑ % | 464.03 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432254270 | -1.06 ↓ % | 5.72 ↑ % | 4.34 ↑ % | 461.40 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
