Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,632.40 | -0.01 ↓ % | 0.09 ↑ % | -0.91 ↓ % | 1,412.86 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.61 | -0.04 ↓ % | 0.50 ↑ % | 2.22 ↑ % | 259.68 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 69.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4452 | -0.09 ↓ % | -0.25 ↓ % | 3.05 ↑ % | 88.65 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.98 | -0.01 ↓ % | -0.05 ↓ % | -2.41 ↓ % | 87.54 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.07 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.23 | -0.21 ↓ % | 1.55 ↑ % | 1.76 ↑ % | 51.59 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092669516 | 0.29 ↑ % | 1.81 ↑ % | 5.18 ↑ % | 29.30 Billion Dollars | 552.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946453542 | -0.19 ↓ % | 0.79 ↑ % | -1.69 ↓ % | 16.01 Billion Dollars | 704.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.45 | -0.54 ↓ % | -0.74 ↓ % | 5.74 ↑ % | 10.13 Billion Dollars | 317.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660661656 | -0.02 ↓ % | -1.19 ↓ % | -0.04 ↓ % | 9.60 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.95 | 0.04 ↑ % | 1.59 ↑ % | 1.85 ↑ % | 9.42 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | -0.03 ↓ % | 0.09 ↑ % | 1.59 ↑ % | 8.49 Billion Dollars | 457.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.114 | -0.23 ↓ % | 0.21 ↑ % | -0.18 ↓ % | 6.45 Billion Dollars | 589.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.38 | -0.40 ↓ % | 2.75 ↑ % | -5.34 ↓ % | 6.41 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473295006 | 0.27 ↑ % | 3.37 ↑ % | -4.84 ↓ % | 5.61 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653483000 | -0.23 ↓ % | -0.65 ↓ % | 0.00 ↓ % | 5.46 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.20 | 0.07 ↑ % | 0.72 ↑ % | 0.86 ↑ % | 4.33 Billion Dollars | 264.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | -0.12 ↓ % | 0.38 ↑ % | -1.91 ↓ % | 4.13 Billion Dollars | 242.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931357056 | -0.27 ↓ % | -0.60 ↓ % | -2.07 ↓ % | 4.03 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.91 | -0.88 ↓ % | -1.56 ↓ % | 9.45 ↑ % | 3.85 Billion Dollars | 382.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9651 | -0.18 ↓ % | -0.06 ↓ % | -3.74 ↓ % | 3.76 Billion Dollars | 329.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060167 | 0.35 ↑ % | -0.12 ↓ % | 0.44 ↑ % | 3.55 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749678454 | -0.05 ↓ % | -0.31 ↓ % | -3.28 ↓ % | 3.17 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2515 | 0.65 ↑ % | 3.58 ↑ % | -3.87 ↓ % | 3.08 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.78 | 0.11 ↑ % | -6.42 ↓ % | 12.07 ↑ % | 2.95 Billion Dollars | 589.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0940339908 | 0.40 ↑ % | 0.57 ↑ % | -11.75 ↓ % | 2.60 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,499.45 | -0.04 ↓ % | -4.58 ↓ % | -10.17 ↓ % | 2.54 Billion Dollars | 929.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5097 | -0.18 ↓ % | -1.75 ↓ % | 3.78 ↑ % | 2.53 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7510 | -0.15 ↓ % | -0.73 ↓ % | 4.76 ↑ % | 2.46 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | -0.28 ↓ % | -0.27 ↓ % | -10.50 ↓ % | 2.28 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,512.23 | -0.13 ↓ % | -4.55 ↓ % | -10.48 ↓ % | 2.27 Billion Dollars | 517.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6491 | 0.01 ↑ % | -7.93 ↓ % | 9.85 ↑ % | 2.11 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2019773157 | 1.83 ↑ % | 10.65 ↑ % | -6.82 ↓ % | 1.98 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.91 | 0.00 ↓ % | -0.10 ↓ % | -5.46 ↓ % | 1.87 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6925 | -0.16 ↓ % | 0.86 ↑ % | -0.61 ↓ % | 1.72 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.44 | -0.16 ↓ % | -0.43 ↓ % | -1.64 ↓ % | 1.71 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3154 | 0.14 ↑ % | -2.69 ↓ % | -1.22 ↓ % | 1.70 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735524481 | -0.05 ↓ % | 3.07 ↑ % | -7.25 ↓ % | 1.70 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.05 ↑ % | 0.01 ↑ % | -1.12 ↓ % | 1.49 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034272 | -0.23 ↓ % | 0.24 ↑ % | 0.05 ↑ % | 1.42 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | -0.05 ↓ % | -1.21 ↓ % | -6.18 ↓ % | 1.38 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.407 | -0.07 ↓ % | -0.01 ↓ % | -1.06 ↓ % | 1.31 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606337329 | 0.14 ↑ % | 0.33 ↑ % | -1.79 ↓ % | 1.27 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.171 | 0.06 ↑ % | 2.21 ↑ % | 0.74 ↑ % | 1.08 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970669672 | -0.16 ↓ % | -0.42 ↓ % | 0.63 ↑ % | 1.03 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374328835 | -0.45 ↓ % | -1.90 ↓ % | 23.24 ↑ % | 1.02 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.58 | -0.36 ↓ % | 2.18 ↑ % | 21.96 ↑ % | 960.81 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3204808495 | -0.76 ↓ % | -2.80 ↓ % | -11.42 ↓ % | 951.70 Million Dollars | 248.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8406 | -0.04 ↓ % | 2.26 ↑ % | -2.15 ↓ % | 918.33 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7010 | -0.02 ↓ % | -3.24 ↓ % | -5.63 ↓ % | 882.39 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1023414338 | 0.05 ↑ % | -2.02 ↓ % | -7.27 ↓ % | 869.10 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896067848 | -0.27 ↓ % | -0.42 ↓ % | -6.49 ↓ % | 796.73 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.821 | -0.02 ↓ % | -0.07 ↓ % | -3.64 ↓ % | 785.63 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.375 | 0.46 ↑ % | 0.08 ↑ % | -20.76 ↓ % | 784.74 Million Dollars | 123.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9838 | -0.21 ↓ % | 1.80 ↑ % | 5.49 ↑ % | 780.73 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440698117 | -0.49 ↓ % | -0.49 ↓ % | -11.66 ↓ % | 731.88 Million Dollars | 618.69 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7671 | -0.27 ↓ % | 0.63 ↑ % | -3.43 ↓ % | 713.74 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083313381 | -0.03 ↓ % | -0.60 ↓ % | -5.62 ↓ % | 710.70 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9025 | -0.06 ↓ % | -0.02 ↓ % | 2.26 ↑ % | 688.42 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.073 | 0.14 ↑ % | 1.50 ↑ % | 3.60 ↑ % | 636.39 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317343431 | 0.09 ↑ % | 1.44 ↑ % | -3.65 ↓ % | 632.74 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072358177 | -0.09 ↓ % | -1.26 ↓ % | -0.21 ↓ % | 622.17 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018723510 | -0.19 ↓ % | -0.37 ↓ % | -6.79 ↓ % | 621.80 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996980508 | -0.12 ↓ % | -0.40 ↓ % | -3.35 ↓ % | 602.26 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9071 | -0.19 ↓ % | -0.26 ↓ % | 0.46 ↑ % | 586.12 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600018851 | -0.07 ↓ % | 0.60 ↑ % | -2.02 ↓ % | 559.58 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255477786 | -0.24 ↓ % | -6.33 ↓ % | -13.15 ↓ % | 537.97 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059313 | -0.22 ↓ % | -1.03 ↓ % | -4.40 ↓ % | 521.93 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.205 | 1.08 ↑ % | 1.35 ↑ % | 34.93 ↑ % | 519.56 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585543744 | -0.01 ↓ % | 0.01 ↑ % | 5.13 ↑ % | 516.16 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 80 | 0.2262132773 | -0.16 ↓ % | -1.25 ↓ % | 23.25 ↑ % | 511.26 Million Dollars | 164.98 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.5918 | 1.18 ↑ % | 10.45 ↑ % | 6.83 ↑ % | 466.82 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.04 ↓ % | -2.60 ↓ % | -3.26 ↓ % | 461.41 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.39 | 0.46 ↑ % | 0.55 ↑ % | -0.45 ↓ % | 457.37 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3863 | -0.16 ↓ % | -2.41 ↓ % | -2.01 ↓ % | 456.83 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071245668 | -0.30 ↓ % | -1.65 ↓ % | -3.97 ↓ % | 447.85 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2452989555 | -0.12 ↓ % | -1.37 ↓ % | -4.05 ↓ % | 445.12 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638286576 | 0.30 ↑ % | -0.36 ↓ % | -4.79 ↓ % | 437.51 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.15 | -2.23 ↓ % | -8.75 ↓ % | 2.01 ↑ % | 434.14 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3990863759 | 0.07 ↑ % | 0.62 ↑ % | 5.38 ↑ % | 430.66 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.01 ↑ % | 0.04 ↑ % | 1.39 ↑ % | 428.10 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.07 | -0.27 ↓ % | 1.32 ↑ % | -3.63 ↓ % | 405.12 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2174114612 | -1.74 ↓ % | 1.75 ↑ % | -2.34 ↓ % | 391.34 Million Dollars | 118.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 385.70 Million Dollars | 326.95 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362379112 | 0.36 ↑ % | 1.17 ↑ % | -4.03 ↓ % | 374.75 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2350407144 | -0.43 ↓ % | -1.80 ↓ % | 1.18 ↑ % | 346.97 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.78 | -0.17 ↓ % | -0.42 ↓ % | 0.90 ↑ % | 345.17 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177605646 | 0.51 ↑ % | 1.71 ↑ % | 8.51 ↑ % | 341.40 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0652578066 | -0.89 ↓ % | 0.64 ↑ % | 15.90 ↑ % | 338.94 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | 0.55 ↑ % | 0.34 ↑ % | 1.45 ↑ % | 331.97 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
