Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,095.31 | -0.05 ↓ % | -0.09 ↓ % | -2.27 ↓ % | 1,758.82 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.73 | 0.05 ↑ % | -0.01 ↓ % | -4.31 ↓ % | 359.28 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 46.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.56 | 0.02 ↑ % | -0.35 ↓ % | -4.91 ↓ % | 117.01 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | 0.17 ↑ % | 0.87 ↑ % | -4.69 ↓ % | 116.55 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.40 | 0.11 ↑ % | -0.45 ↓ % | -5.77 ↓ % | 70.51 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829811929 | 0.04 ↑ % | 1.48 ↑ % | 3.08 ↑ % | 26.79 Billion Dollars | 425.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313911821 | -0.06 ↓ % | 0.28 ↑ % | -4.91 ↓ % | 22.07 Billion Dollars | 494.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682503918 | 0.03 ↑ % | -1.19 ↓ % | -9.74 ↓ % | 13.23 Billion Dollars | 309.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.88 | -0.20 ↓ % | -1.11 ↓ % | 3.03 ↑ % | 11.84 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.04 ↑ % | -0.07 ↓ % | -8.67 ↓ % | 8.87 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.16 | 0.47 ↑ % | 3.81 ↑ % | 12.07 ↑ % | 8.56 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.12 | -0.07 ↓ % | -2.43 ↓ % | -17.73 ↓ % | 8.12 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.435 | -0.38 ↓ % | 5.98 ↑ % | -7.96 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.58 | 0.22 ↑ % | -0.40 ↓ % | 5.27 ↑ % | 7.33 Billion Dollars | 453.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2163141317 | 0.23 ↑ % | -1.58 ↓ % | -8.45 ↓ % | 7.01 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | -0.03 ↓ % | 0.56 ↑ % | -4.77 ↓ % | 5.91 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | -0.01 ↓ % | -1.42 ↓ % | -9.74 ↓ % | 5.39 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.09 ↓ % | -1.02 ↓ % | -8.30 ↓ % | 5.21 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122222275 | 0.24 ↑ % | 1.27 ↑ % | -8.55 ↓ % | 4.80 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074071 | 0.32 ↑ % | -0.31 ↓ % | -10.49 ↓ % | 4.36 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.351 | -0.46 ↓ % | 16.52 ↑ % | 16.07 ↑ % | 4.00 Billion Dollars | 745.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1059705878 | -1.68 ↓ % | 19.90 ↑ % | 48.12 ↑ % | 3.86 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1729 | 0.34 ↑ % | 3.24 ↑ % | -10.04 ↓ % | 3.82 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954075468 | 0.11 ↑ % | -1.69 ↓ % | -3.78 ↓ % | 3.68 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4807 | -0.04 ↓ % | 0.04 ↑ % | -7.70 ↓ % | 3.63 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332454810 | -0.05 ↓ % | -0.68 ↓ % | -6.94 ↓ % | 3.56 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8253 | 0.76 ↑ % | -0.58 ↓ % | -9.21 ↓ % | 3.01 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 382.38 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.41 | -0.04 ↓ % | -2.47 ↓ % | -8.57 ↓ % | 2.72 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.35 ↓ % | -0.10 ↓ % | -3.91 ↓ % | 2.40 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.95 | 0.00 ↓ % | -1.98 ↓ % | -23.58 ↓ % | 2.35 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.80 | 0.14 ↑ % | -0.06 ↓ % | -5.95 ↓ % | 2.26 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5148 | 0.25 ↑ % | -0.13 ↓ % | -7.23 ↓ % | 1.94 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.28 ↑ % | -0.96 ↓ % | -6.20 ↓ % | 1.90 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7329 | -0.20 ↓ % | 1.81 ↑ % | -23.64 ↓ % | 1.83 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.219 | -0.40 ↓ % | 10.80 ↑ % | -0.25 ↓ % | 1.76 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041037 | 0.06 ↑ % | 0.76 ↑ % | -5.79 ↓ % | 1.73 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2063184759 | 0.02 ↑ % | -2.72 ↓ % | 0.14 ↑ % | 1.73 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3406 | -1.04 ↓ % | -5.55 ↓ % | -26.28 ↓ % | 1.67 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.41 | 0.01 ↑ % | 0.08 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119724436 | 0.29 ↑ % | 0.66 ↑ % | -13.02 ↓ % | 1.63 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.37 | 0.00 ↓ % | -0.04 ↓ % | 0.75 ↑ % | 1.53 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632458534 | -0.38 ↓ % | 2.59 ↑ % | 8.77 ↑ % | 1.45 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0863343062 | 3.33 ↑ % | 30.97 ↑ % | 21.55 ↑ % | 1.43 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.10 ↑ % | 0.26 ↑ % | 0.63 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0005 | 0.07 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5165 | 0.12 ↑ % | -0.20 ↓ % | -11.67 ↓ % | 1.28 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3940082476 | 0.15 ↑ % | -0.61 ↓ % | -14.45 ↓ % | 1.24 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6191 | -0.35 ↓ % | -1.33 ↓ % | -3.67 ↓ % | 1.21 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441383252 | -0.22 ↓ % | 1.22 ↑ % | -4.05 ↓ % | 1.19 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093900612 | 0.24 ↑ % | -0.37 ↓ % | -8.44 ↓ % | 1.16 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903221665 | 0.55 ↑ % | 0.38 ↑ % | -10.84 ↓ % | 1.09 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.118 | -0.41 ↓ % | -0.23 ↓ % | -7.22 ↓ % | 1.02 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137041129 | 0.04 ↑ % | 0.14 ↑ % | -6.69 ↓ % | 1.00 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3327 | 0.28 ↑ % | 2.90 ↑ % | -0.27 ↓ % | 970.77 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9720 | 0.10 ↑ % | -0.08 ↓ % | -9.05 ↓ % | 954.07 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.04 | 0.26 ↑ % | 4.92 ↑ % | -3.28 ↓ % | 930.05 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114767813 | 0.09 ↑ % | -1.02 ↓ % | -7.28 ↓ % | 924.02 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106849357 | 0.31 ↑ % | 0.15 ↑ % | -8.71 ↓ % | 918.74 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456473088 | -1.19 ↓ % | -7.14 ↓ % | -4.79 ↓ % | 845.65 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.04 ↓ % | -0.31 ↓ % | -1.92 ↓ % | 823.35 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 816.28 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.922 | -0.57 ↓ % | -1.33 ↓ % | -5.77 ↓ % | 734.71 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101384149 | 0.00 ↑ % | -1.77 ↓ % | -13.08 ↓ % | 714.92 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019654531 | 0.13 ↑ % | -0.43 ↓ % | -29.07 ↓ % | 695.77 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082109 | -0.10 ↓ % | -0.69 ↓ % | -10.72 ↓ % | 680.64 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2855 | 0.10 ↑ % | -0.52 ↓ % | -16.02 ↓ % | 666.62 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8361 | 0.09 ↑ % | 0.54 ↑ % | -17.71 ↓ % | 617.38 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1939618578 | 0.28 ↑ % | 1.50 ↑ % | -4.25 ↓ % | 608.45 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9220 | 0.11 ↑ % | 0.10 ↑ % | -5.53 ↓ % | 595.72 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092052144 | -0.01 ↓ % | -0.10 ↓ % | -16.90 ↓ % | 578.64 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6161 | 0.45 ↑ % | -1.61 ↓ % | -13.93 ↓ % | 549.22 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763803286 | 0.19 ↑ % | -0.51 ↓ % | -10.56 ↓ % | 537.31 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 518.07 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518490653 | 0.17 ↑ % | 1.74 ↑ % | -10.29 ↓ % | 501.65 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.82 | 1.17 ↑ % | 0.94 ↑ % | -9.87 ↓ % | 498.68 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.47 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7408 | 0.16 ↑ % | -1.34 ↓ % | -9.25 ↓ % | 483.53 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 85 | 0.2086649816 | 0.25 ↑ % | -0.89 ↓ % | -13.43 ↓ % | 482.45 Million Dollars | 39.28 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5373 | -0.08 ↓ % | -2.16 ↓ % | -9.50 ↓ % | 480.11 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4472790878 | 0.13 ↑ % | -0.28 ↓ % | -9.86 ↓ % | 478.32 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.709 | -0.06 ↓ % | -1.72 ↓ % | -11.74 ↓ % | 470.73 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7151 | 0.88 ↑ % | -0.64 ↓ % | -10.72 ↓ % | 469.20 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4299533302 | -0.07 ↓ % | 12.45 ↑ % | -8.05 ↓ % | 468.00 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2541878362 | 0.05 ↑ % | -0.96 ↓ % | -11.40 ↓ % | 461.25 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049847217 | 0.01 ↑ % | 0.17 ↑ % | -7.34 ↓ % | 460.93 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5054 | -0.11 ↓ % | -1.24 ↓ % | -17.10 ↓ % | 460.77 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2163 | 0.22 ↑ % | 0.14 ↑ % | 7.47 ↑ % | 456.14 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2281132352 | 0.73 ↑ % | -1.79 ↓ % | -17.05 ↓ % | 453.71 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4823979636 | -0.11 ↓ % | -1.38 ↓ % | -17.24 ↓ % | 449.11 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.787 | 5.65 ↑ % | 32.62 ↑ % | 51.26 ↑ % | 447.29 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4373211433 | -0.20 ↓ % | 9.17 ↑ % | 23.03 ↑ % | 437.32 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731041010 | 0.12 ↑ % | 0.26 ↑ % | -17.39 ↓ % | 405.34 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809011721 | 0.43 ↑ % | -2.12 ↓ % | -22.58 ↓ % | 401.65 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
