Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,919.45 | -0.12 ↓ % | 3.10 ↑ % | 3.11 ↑ % | 1,896.08 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.33 | -0.55 ↓ % | 5.21 ↑ % | 2.31 ↑ % | 397.73 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 127.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.126 | -0.46 ↓ % | 3.20 ↑ % | -5.56 ↓ % | 129.03 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 931.17 | -0.54 ↓ % | 2.57 ↑ % | 2.31 ↑ % | 128.25 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.98 | -0.69 ↓ % | 1.69 ↑ % | 4.43 ↑ % | 81.38 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.04 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015164152 | -0.29 ↓ % | 1.00 ↑ % | 2.26 ↑ % | 28.56 Billion Dollars | 740.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1467332147 | -0.40 ↓ % | 5.56 ↑ % | -1.37 ↓ % | 24.70 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4163491548 | -0.55 ↓ % | 6.33 ↑ % | 0.48 ↑ % | 14.97 Billion Dollars | 960.77 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.10 | -0.73 ↓ % | 4.90 ↑ % | 57.78 ↑ % | 12.99 Billion Dollars | 465.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.06 | -0.12 ↓ % | -1.09 ↓ % | -4.33 ↓ % | 12.05 Billion Dollars | 635.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.95 | -0.53 ↓ % | 5.42 ↑ % | 1.89 ↑ % | 9.88 Billion Dollars | 643.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.04 ↓ % | -0.27 ↓ % | 0.59 ↑ % | 8.34 Billion Dollars | 907.64 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.00 | 0.25 ↑ % | 6.86 ↑ % | -4.76 ↓ % | 7.86 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2398199301 | -1.08 ↓ % | 7.30 ↑ % | 0.80 ↑ % | 7.77 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8218 | -0.74 ↓ % | 1.49 ↑ % | -5.66 ↓ % | 6.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.64 | -0.37 ↓ % | 2.67 ↑ % | -14.64 ↓ % | 6.89 Billion Dollars | 758.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.57 | -0.27 ↓ % | 5.87 ↑ % | 0.46 ↑ % | 6.27 Billion Dollars | 629.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.23 | -0.70 ↓ % | 2.86 ↑ % | -5.39 ↓ % | 6.00 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234570985 | -0.88 ↓ % | 6.33 ↑ % | -2.46 ↓ % | 5.28 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1400621148 | -0.42 ↓ % | -3.44 ↓ % | 4.24 ↑ % | 5.24 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086890 | -0.34 ↓ % | 1.33 ↑ % | -3.51 ↓ % | 5.12 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1809506321 | -2.01 ↓ % | 6.77 ↑ % | 6.00 ↑ % | 4.84 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7795 | 0.04 ↑ % | 2.64 ↑ % | -4.36 ↓ % | 4.31 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029413255 | -0.32 ↓ % | 2.89 ↑ % | -3.03 ↓ % | 3.97 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.256 | -1.07 ↓ % | 8.33 ↑ % | 3.26 ↑ % | 3.73 Billion Dollars | 327.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.720 | -0.69 ↓ % | 5.62 ↑ % | -3.64 ↓ % | 3.63 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9852 | -0.50 ↓ % | 2.52 ↑ % | -6.01 ↓ % | 3.20 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.83 | -1.02 ↓ % | 1.94 ↑ % | 4.94 ↑ % | 3.11 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065470 | -0.56 ↓ % | 10.54 ↑ % | -2.80 ↓ % | 2.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.02 | -0.61 ↓ % | 3.43 ↑ % | 2.52 ↑ % | 2.68 Billion Dollars | 416.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.644 | -0.11 ↓ % | 2.84 ↑ % | 2.37 ↑ % | 2.55 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.51 | -0.70 ↓ % | 2.67 ↑ % | 0.98 ↑ % | 2.40 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8361 | -1.15 ↓ % | 3.48 ↑ % | 3.75 ↑ % | 2.36 Billion Dollars | 287.06 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.777 | -1.13 ↓ % | 14.09 ↑ % | 13.44 ↑ % | 2.07 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.75 ↓ % | 4.59 ↑ % | 0.62 ↑ % | 2.03 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6182 | -0.17 ↓ % | -4.55 ↓ % | -4.14 ↓ % | 2.03 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2398105293 | -1.15 ↓ % | 8.88 ↑ % | -2.37 ↓ % | 1.91 Billion Dollars | 377.76 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,623.81 | -0.05 ↓ % | 0.91 ↑ % | 3.79 ↑ % | 1.89 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7525 | -1.94 ↓ % | 7.12 ↑ % | -0.95 ↓ % | 1.88 Billion Dollars | 362.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.31 | -0.06 ↓ % | 0.87 ↑ % | 3.74 ↑ % | 1.77 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2085382150 | -0.31 ↓ % | 1.12 ↑ % | -1.17 ↓ % | 1.75 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573821731 | -2.23 ↓ % | 4.73 ↑ % | 22.82 ↑ % | 1.66 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6047 | -1.09 ↓ % | 5.67 ↑ % | -2.63 ↓ % | 1.65 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.02 ↑ % | 3.11 ↑ % | -0.71 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.988 | 0.02 ↑ % | -7.39 ↓ % | 21.99 ↑ % | 1.51 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9382 | -0.16 ↓ % | 7.21 ↑ % | 0.84 ↑ % | 1.48 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598770953 | -0.04 ↓ % | 2.54 ↑ % | -4.90 ↓ % | 1.38 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.898 | -1.55 ↓ % | 29.23 ↑ % | 85.19 ↑ % | 1.36 Billion Dollars | 675.26 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477718368 | -0.74 ↓ % | 0.61 ↑ % | -4.90 ↓ % | 1.30 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.643 | -0.70 ↓ % | 4.02 ↑ % | 9.41 ↑ % | 1.29 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4073394358 | -1.20 ↓ % | 2.33 ↑ % | -7.44 ↓ % | 1.29 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2213072212 | -0.87 ↓ % | 7.47 ↑ % | 1.42 ↑ % | 1.27 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.368 | -1.60 ↓ % | 0.77 ↑ % | -2.24 ↓ % | 1.23 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1372587720 | -0.52 ↓ % | 3.62 ↑ % | -2.12 ↓ % | 1.21 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.53 | -0.08 ↓ % | 2.24 ↑ % | 0.63 ↑ % | 1.21 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5766 | -0.48 ↓ % | 5.49 ↑ % | 1.00 ↑ % | 1.16 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684727963 | -0.59 ↓ % | 3.12 ↑ % | -13.13 ↓ % | 1.14 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.638 | -0.78 ↓ % | 3.59 ↑ % | 2.33 ↑ % | 1.13 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122899753 | -0.01 ↓ % | 5.63 ↑ % | -2.33 ↓ % | 1.06 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112531 | -1.43 ↓ % | 7.63 ↑ % | -3.97 ↓ % | 990.22 Million Dollars | 269.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027665999 | -2.47 ↓ % | 9.73 ↑ % | 12.29 ↑ % | 979.38 Million Dollars | 326.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115184902 | -0.98 ↓ % | 2.83 ↑ % | -6.87 ↓ % | 953.19 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 950.63 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.10 | -4.79 ↓ % | 17.47 ↑ % | 74.43 ↑ % | 930.19 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.19 | -0.65 ↓ % | 2.03 ↑ % | -1.66 ↓ % | 907.80 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462720425 | -1.28 ↓ % | -0.63 ↓ % | -9.93 ↓ % | 883.08 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129887074 | -1.21 ↓ % | 7.74 ↑ % | 2.69 ↑ % | 816.48 Million Dollars | 370.88 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1240727586 | -1.07 ↓ % | 1.63 ↑ % | -2.71 ↓ % | 805.37 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2270328256 | -0.97 ↓ % | 7.36 ↑ % | 1.90 ↑ % | 724.33 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3631541705 | 0.46 ↑ % | 11.99 ↑ % | 11.72 ↑ % | 706.01 Million Dollars | 208.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3874966460 | -0.46 ↓ % | -0.16 ↓ % | 6.43 ↑ % | 703.15 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.037 | -0.66 ↓ % | 3.18 ↑ % | 2.55 ↑ % | 701.19 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0411 | -2.11 ↓ % | 3.81 ↑ % | -5.87 ↓ % | 683.11 Million Dollars | 215.90 Million Dollars | 0.0000000000 |
| 82 | 0.2918391627 | -0.47 ↓ % | 2.57 ↑ % | 0.33 ↑ % | 674.77 Million Dollars | 111.22 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4342749208 | 0.36 ↑ % | 6.05 ↑ % | 3.95 ↑ % | 631.92 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9713 | 0.18 ↑ % | 0.49 ↑ % | -1.05 ↓ % | 627.62 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5806 | -0.41 ↓ % | 1.02 ↑ % | 0.42 ↑ % | 622.37 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2905928511 | -0.59 ↓ % | 7.94 ↑ % | 1.51 ↑ % | 577.98 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6087 | -1.95 ↓ % | 2.08 ↑ % | -1.55 ↓ % | 566.72 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0551465789 | -0.22 ↓ % | 3.75 ↑ % | 27.00 ↑ % | 563.39 Million Dollars | 148.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.558 | -1.31 ↓ % | 5.44 ↑ % | 1.98 ↑ % | 555.63 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.217 | -1.32 ↓ % | 0.22 ↑ % | -25.63 ↓ % | 554.24 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6526 | -1.77 ↓ % | 5.45 ↑ % | 0.78 ↑ % | 552.51 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6008 | -0.72 ↓ % | 5.70 ↑ % | 4.10 ↑ % | 547.08 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6071 | -0.45 ↓ % | 8.04 ↑ % | 3.91 ↑ % | 526.27 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3895 | -0.31 ↓ % | 6.71 ↑ % | 10.73 ↑ % | 525.81 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7921 | -0.70 ↓ % | 6.59 ↑ % | 1.11 ↑ % | 518.61 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535176 | -1.06 ↓ % | 4.58 ↑ % | -5.83 ↓ % | 510.54 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 494.53 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 493.97 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4028673208 | -0.41 ↓ % | 0.22 ↑ % | 8.77 ↑ % | 463.38 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 459.71 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
