Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,926.26 | 2.57 ↑ % | 2.79 ↑ % | -1.78 ↓ % | 1,318.15 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.29 | 3.57 ↑ % | 4.20 ↑ % | -2.89 ↓ % | 231.64 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 77.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3854 | 2.65 ↑ % | 2.53 ↑ % | -5.47 ↓ % | 84.54 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.73 | 2.24 ↑ % | -0.07 ↓ % | -2.68 ↓ % | 81.51 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.95 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.99 | 3.31 ↑ % | 5.55 ↑ % | -2.57 ↓ % | 46.63 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851795721 | 0.38 ↑ % | 1.18 ↑ % | 1.33 ↑ % | 27.02 Billion Dollars | 536.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940070624 | 2.99 ↑ % | 1.28 ↑ % | -6.15 ↓ % | 15.88 Billion Dollars | 825.74 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.32 | 1.77 ↑ % | 2.17 ↑ % | -10.31 ↓ % | 10.01 Billion Dollars | 502.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674014558 | 3.14 ↑ % | 2.39 ↑ % | -4.43 ↓ % | 9.65 Billion Dollars | 397.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | 1.06 ↑ % | 9.59 ↑ % | -0.40 ↓ % | 8.01 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.58 | 0.68 ↑ % | 5.82 ↑ % | -5.09 ↓ % | 7.13 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.33 | 2.11 ↑ % | 7.63 ↑ % | -0.23 ↓ % | 6.13 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1614336145 | 0.23 ↑ % | -0.21 ↓ % | -3.06 ↓ % | 6.11 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.556 | 3.84 ↑ % | 3.73 ↑ % | -2.62 ↓ % | 6.06 Billion Dollars | 428.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1538563571 | 2.10 ↑ % | 1.38 ↑ % | -6.74 ↓ % | 5.06 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977826864 | 2.18 ↑ % | 3.34 ↑ % | -3.41 ↓ % | 4.20 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.90 | 2.63 ↑ % | 4.76 ↑ % | -14.96 ↓ % | 4.12 Billion Dollars | 288.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | 2.22 ↑ % | 2.08 ↑ % | -2.31 ↓ % | 4.04 Billion Dollars | 302.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.615 | 3.40 ↑ % | 2.88 ↑ % | -5.27 ↓ % | 3.72 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060607 | 2.20 ↑ % | 1.03 ↑ % | -6.33 ↓ % | 3.57 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8954 | 3.70 ↑ % | 1.64 ↑ % | -6.84 ↓ % | 3.44 Billion Dollars | 441.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3132 | 1.60 ↑ % | -2.70 ↓ % | -7.06 ↓ % | 3.22 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151117313 | 2.66 ↑ % | 3.99 ↑ % | 7.22 ↑ % | 3.18 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754103052 | 1.48 ↑ % | 1.31 ↑ % | -4.33 ↓ % | 3.10 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.00 | 0.56 ↑ % | 0.25 ↑ % | 6.16 ↑ % | 2.69 Billion Dollars | 510.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,197.46 | 0.54 ↑ % | 0.12 ↑ % | 6.30 ↑ % | 2.42 Billion Dollars | 412.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.514 | 4.71 ↑ % | 5.62 ↑ % | 0.23 ↑ % | 2.23 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2857 | 3.55 ↑ % | 1.28 ↑ % | -4.39 ↓ % | 2.15 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5992 | 1.08 ↑ % | 3.98 ↑ % | -5.06 ↓ % | 1.95 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.63 | 3.31 ↑ % | 1.29 ↑ % | -8.71 ↓ % | 1.85 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.47 | 3.59 ↑ % | 3.57 ↑ % | -5.33 ↓ % | 1.82 Billion Dollars | 328.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4213 | 0.16 ↑ % | 1.21 ↑ % | -8.83 ↓ % | 1.81 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7069 | 1.57 ↑ % | 2.06 ↑ % | 0.44 ↑ % | 1.75 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040835 | 2.97 ↑ % | 3.28 ↑ % | -6.37 ↓ % | 1.69 Billion Dollars | 298.53 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.65 | 1.96 ↑ % | 1.76 ↑ % | -4.92 ↓ % | 1.59 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.221 | 1.23 ↑ % | -0.35 ↓ % | -5.75 ↓ % | 1.55 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667874027 | 0.93 ↑ % | 6.47 ↑ % | 9.00 ↑ % | 1.54 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1654408955 | 1.64 ↑ % | 1.54 ↑ % | -10.95 ↓ % | 1.53 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.533 | 2.76 ↑ % | 2.97 ↑ % | -1.25 ↓ % | 1.33 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0000 | 3.02 ↑ % | 1.87 ↑ % | -3.89 ↓ % | 1.29 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2558876869 | 3.69 ↑ % | 3.09 ↑ % | -6.03 ↓ % | 1.25 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1155123511 | 3.06 ↑ % | 8.68 ↑ % | 6.95 ↑ % | 1.22 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.205 | 3.70 ↑ % | 6.00 ↑ % | -6.18 ↓ % | 1.21 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.515 | 1.65 ↑ % | 3.45 ↑ % | 1.83 ↑ % | 1.13 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3894301103 | 3.01 ↑ % | 4.69 ↑ % | -0.92 ↓ % | 1.12 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | 3.32 ↑ % | -0.99 ↓ % | -6.68 ↓ % | 1.03 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574648081 | 0.87 ↑ % | -1.70 ↓ % | 2.17 ↑ % | 954.34 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1011279221 | 2.98 ↑ % | 2.54 ↑ % | -15.39 ↓ % | 831.78 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8204 | 2.45 ↑ % | 11.45 ↑ % | 71.10 ↑ % | 820.45 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0295201770 | 0.87 ↑ % | -0.95 ↓ % | -6.65 ↓ % | 803.90 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.454 | 2.48 ↑ % | 4.21 ↑ % | -0.45 ↓ % | 803.16 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093391471 | 2.05 ↑ % | 3.20 ↑ % | -3.59 ↓ % | 792.65 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.876 | 1.13 ↑ % | -0.30 ↓ % | -3.76 ↓ % | 792.02 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.13 | 3.21 ↑ % | 3.03 ↑ % | -8.95 ↓ % | 774.23 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0858134088 | 2.31 ↑ % | 2.13 ↑ % | -7.47 ↓ % | 762.44 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3875 | 2.63 ↑ % | 0.71 ↑ % | -3.65 ↓ % | 719.71 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9062 | 2.48 ↑ % | 1.55 ↑ % | -5.12 ↓ % | 683.21 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7900 | 4.12 ↑ % | 14.00 ↑ % | 19.26 ↑ % | 679.82 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8595 | 3.43 ↑ % | 5.41 ↑ % | -5.57 ↓ % | 670.21 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334411262 | 0.12 ↑ % | -0.50 ↓ % | -9.27 ↓ % | 666.62 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 665.09 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017704666 | 3.60 ↑ % | -2.52 ↓ % | -17.50 ↓ % | 626.75 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072665571 | 1.99 ↑ % | -0.31 ↓ % | -10.12 ↓ % | 624.82 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0948374650 | 2.65 ↑ % | 1.92 ↑ % | -15.49 ↓ % | 552.60 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8398 | 2.70 ↑ % | 1.78 ↑ % | -5.63 ↓ % | 542.62 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059389 | 3.67 ↑ % | 1.74 ↑ % | -8.07 ↓ % | 522.59 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286660979 | -0.97 ↓ % | -0.29 ↓ % | 0.12 ↑ % | 504.52 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.12 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2688742431 | 2.36 ↑ % | 5.59 ↑ % | 30.39 ↑ % | 483.97 Million Dollars | 161.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.98 | -0.78 ↓ % | 4.71 ↑ % | 20.79 ↑ % | 483.92 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1489835913 | 2.39 ↑ % | 2.66 ↑ % | -8.45 ↓ % | 483.29 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5545 | 3.16 ↑ % | 0.20 ↑ % | 0.09 ↑ % | 468.43 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1773 | 0.00 ↑ % | -0.03 ↓ % | -0.63 ↓ % | 460.01 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0677892732 | 2.20 ↑ % | 1.16 ↑ % | -8.49 ↓ % | 456.45 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2451304797 | 3.15 ↑ % | 4.13 ↑ % | -6.01 ↓ % | 444.82 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6499 | 7.71 ↑ % | 9.33 ↑ % | 2.55 ↑ % | 426.55 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.60 | 3.30 ↑ % | 4.60 ↑ % | -10.63 ↓ % | 423.47 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066654218 | 3.39 ↑ % | 5.44 ↑ % | -5.33 ↓ % | 418.99 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2388 | 3.00 ↑ % | 1.15 ↑ % | -4.26 ↓ % | 409.78 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459261809 | -0.14 ↓ % | 2.05 ↑ % | 7.57 ↑ % | 404.84 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3752581888 | 1.97 ↑ % | 0.66 ↑ % | -5.41 ↓ % | 403.95 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 385.86 Million Dollars | 416.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5094 | 2.75 ↑ % | 13.08 ↑ % | 7.62 ↑ % | 379.06 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4683 | 1.71 ↑ % | 7.10 ↑ % | -3.47 ↓ % | 367.08 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0435 | 1.32 ↑ % | 2.57 ↑ % | -8.47 ↓ % | 366.11 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 95 | 0.1443754952 | 0.34 ↑ % | 8.41 ↑ % | -18.69 ↓ % | 363.26 Million Dollars | 36.96 Million Dollars | 0.0000000000 | |
| 96 | 0.1566979341 | 2.40 ↑ % | 1.93 ↑ % | -7.87 ↓ % | 355.53 Million Dollars | 33.10 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0343206120 | 2.07 ↑ % | 0.24 ↑ % | -14.76 ↓ % | 353.35 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2334763497 | 3.05 ↑ % | 4.96 ↑ % | -6.52 ↓ % | 342.61 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541471268 | 1.78 ↑ % | 2.23 ↑ % | -5.53 ↓ % | 338.56 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.52 ↑ % | -0.45 ↓ % | -3.36 ↓ % | 330.43 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
