Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,677.73 | -0.24 ↓ % | 0.48 ↑ % | -2.48 ↓ % | 1,790.18 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.35 | -0.12 ↓ % | 2.48 ↑ % | 0.45 ↑ % | 380.71 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 68.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.10 | -0.25 ↓ % | 0.02 ↑ % | -1.96 ↓ % | 122.32 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9871 | -0.35 ↓ % | -0.73 ↓ % | -4.95 ↓ % | 120.20 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.24 | -0.20 ↓ % | 0.72 ↑ % | -4.51 ↓ % | 74.33 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817160225 | 0.06 ↑ % | 2.65 ↑ % | -1.64 ↓ % | 26.67 Billion Dollars | 653.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367683886 | -0.17 ↓ % | -0.10 ↓ % | -4.47 ↓ % | 22.96 Billion Dollars | 962.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032871529 | -0.07 ↓ % | 0.26 ↑ % | -6.39 ↓ % | 14.48 Billion Dollars | 540.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.72 | -0.52 ↓ % | -2.02 ↓ % | -5.01 ↓ % | 11.28 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.32 | -0.30 ↓ % | 1.75 ↑ % | -3.64 ↓ % | 9.87 Billion Dollars | 240.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -0.25 ↓ % | 0.41 ↑ % | -2.27 ↓ % | 9.49 Billion Dollars | 442.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.267 | 0.07 ↑ % | -0.28 ↓ % | -4.69 ↓ % | 8.54 Billion Dollars | 682.68 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.49 | 1.20 ↑ % | 1.22 ↑ % | 11.06 ↑ % | 7.68 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310734472 | -0.44 ↓ % | -1.28 ↓ % | -5.14 ↓ % | 7.48 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.31 | 0.53 ↑ % | -4.42 ↓ % | 6.48 ↑ % | 6.74 Billion Dollars | 744.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.02 | 0.12 ↑ % | 1.18 ↑ % | -3.06 ↓ % | 6.21 Billion Dollars | 344.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5646 | -0.45 ↓ % | -1.62 ↓ % | -3.80 ↓ % | 5.85 Billion Dollars | 719.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.44 ↓ % | 1.30 ↑ % | -3.73 ↓ % | 5.68 Billion Dollars | 286.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185860472 | -0.08 ↓ % | -2.53 ↓ % | -12.26 ↓ % | 5.04 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082038 | 0.33 ↑ % | 0.07 ↑ % | -3.31 ↓ % | 4.83 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2781 | -0.37 ↓ % | 0.04 ↑ % | 12.67 ↑ % | 4.16 Billion Dollars | 186.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5731 | 0.18 ↑ % | -2.23 ↓ % | -5.14 ↓ % | 3.85 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1399466869 | 0.52 ↑ % | -1.62 ↓ % | -6.41 ↓ % | 3.74 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970363047 | -0.69 ↓ % | -0.59 ↓ % | -7.60 ↓ % | 3.63 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.394 | -0.47 ↓ % | 0.06 ↑ % | -5.32 ↓ % | 3.40 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9942 | 0.00 ↓ % | 0.63 ↑ % | -6.39 ↓ % | 3.28 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.05 | 0.02 ↑ % | 0.92 ↑ % | -0.79 ↓ % | 2.99 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.27 | -0.35 ↓ % | -3.83 ↓ % | -6.54 ↓ % | 2.94 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714543467 | -0.08 ↓ % | -0.14 ↓ % | -0.99 ↓ % | 2.58 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.20 ↓ % | -0.32 ↓ % | -0.03 ↓ % | 2.49 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.27 | -0.27 ↓ % | -1.68 ↓ % | -0.64 ↓ % | 2.32 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9114 | -0.40 ↓ % | -3.51 ↓ % | -5.96 ↓ % | 2.20 Billion Dollars | 202.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6817 | 0.77 ↑ % | -7.51 ↓ % | 35.57 ↑ % | 2.09 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6174 | -0.41 ↓ % | -0.37 ↓ % | -8.88 ↓ % | 2.07 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | 0.23 ↑ % | 1.46 ↑ % | -2.39 ↓ % | 2.03 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2361999246 | -0.53 ↓ % | -1.66 ↓ % | -14.58 ↓ % | 1.82 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043130 | -0.08 ↓ % | 0.66 ↑ % | -8.55 ↓ % | 1.81 Billion Dollars | 272.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.180 | 0.02 ↑ % | -0.77 ↓ % | -9.23 ↓ % | 1.73 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052647761 | 0.05 ↑ % | 0.02 ↑ % | -7.25 ↓ % | 1.72 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.06 | -0.01 ↓ % | 0.82 ↑ % | 3.13 ↑ % | 1.64 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.45 | 0.02 ↑ % | 0.76 ↑ % | 3.17 ↑ % | 1.48 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4504537216 | -0.17 ↓ % | -0.67 ↓ % | -4.45 ↓ % | 1.42 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5793 | -0.29 ↓ % | 0.40 ↑ % | -1.94 ↓ % | 1.42 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.08 ↑ % | 1.01 ↑ % | 4.06 ↑ % | 1.39 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567389158 | 0.34 ↑ % | -3.43 ↓ % | 6.07 ↑ % | 1.30 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199241157 | -0.13 ↓ % | 1.57 ↑ % | -3.28 ↓ % | 1.27 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6404 | -0.73 ↓ % | -1.75 ↓ % | -7.03 ↓ % | 1.23 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443710157 | -0.30 ↓ % | -2.07 ↓ % | -16.30 ↓ % | 1.20 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2111267757 | 0.40 ↑ % | 0.79 ↑ % | -0.07 ↓ % | 1.19 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.13 ↓ % | -0.58 ↓ % | -4.45 ↓ % | 1.09 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198471278 | -0.15 ↓ % | -0.65 ↓ % | -11.08 ↓ % | 1.06 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.137 | -0.16 ↓ % | -0.35 ↓ % | -4.43 ↓ % | 1.03 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0618078427 | -2.50 ↓ % | -8.69 ↓ % | -86.27 ↓ % | 1.03 Billion Dollars | 566.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120957379 | -0.10 ↓ % | -1.71 ↓ % | -8.26 ↓ % | 972.63 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3300 | -0.01 ↓ % | 0.55 ↑ % | -11.42 ↓ % | 965.69 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112026009 | -0.22 ↓ % | -3.01 ↓ % | -11.86 ↓ % | 963.26 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026839404 | -0.11 ↓ % | -1.21 ↓ % | -13.22 ↓ % | 950.11 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.01 | -0.48 ↓ % | -2.56 ↓ % | -14.84 ↓ % | 929.73 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472181932 | 0.33 ↑ % | -1.12 ↓ % | -5.19 ↓ % | 874.69 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.440 | 3.30 ↑ % | 10.74 ↑ % | 16.12 ↑ % | 864.97 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | -0.11 ↓ % | 1.95 ↑ % | 1.27 ↑ % | 844.31 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1239732626 | 0.04 ↑ % | -1.48 ↓ % | -7.04 ↓ % | 804.72 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5071 | -0.25 ↓ % | -0.70 ↓ % | -8.00 ↓ % | 781.56 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 771.57 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091376 | -0.12 ↓ % | 0.32 ↑ % | -3.77 ↓ % | 756.70 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.172 | -0.07 ↓ % | -1.59 ↓ % | -6.12 ↓ % | 730.21 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107667298 | -0.11 ↓ % | -1.18 ↓ % | -7.37 ↓ % | 676.80 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8317 | -0.14 ↓ % | -1.13 ↓ % | -16.82 ↓ % | 621.76 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9558 | -0.70 ↓ % | -0.75 ↓ % | -2.51 ↓ % | 617.56 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 608.95 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1940298215 | 0.75 ↑ % | -3.21 ↓ % | -14.95 ↓ % | 608.66 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3094696110 | -0.53 ↓ % | 1.32 ↑ % | -3.67 ↓ % | 601.64 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 81 | 0.2389813276 | -0.43 ↓ % | 0.05 ↑ % | -0.69 ↓ % | 552.53 Million Dollars | 61.71 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3811883704 | -0.20 ↓ % | -1.77 ↓ % | -3.60 ↓ % | 542.79 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2725954013 | 0.06 ↑ % | 0.62 ↑ % | -7.44 ↓ % | 542.18 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5993 | -0.12 ↓ % | 2.24 ↑ % | 0.48 ↑ % | 535.52 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.63 | 0.33 ↑ % | -3.38 ↓ % | -10.91 ↓ % | 533.58 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.275 | -0.49 ↓ % | 0.76 ↑ % | -7.70 ↓ % | 527.34 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5598 | -0.58 ↓ % | -2.13 ↓ % | -18.89 ↓ % | 521.21 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5719 | -0.43 ↓ % | -4.27 ↓ % | -15.96 ↓ % | 518.38 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4835177983 | 0.01 ↑ % | -1.94 ↓ % | -0.24 ↓ % | 516.78 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7827 | 0.18 ↑ % | -0.06 ↓ % | -9.66 ↓ % | 513.54 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2800939874 | -0.32 ↓ % | -1.42 ↓ % | -7.80 ↓ % | 508.26 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1045897577 | -0.06 ↓ % | 1.12 ↑ % | -7.77 ↓ % | 502.18 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4758128118 | 0.23 ↑ % | 1.99 ↑ % | 32.13 ↑ % | 500.54 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8207 | -0.16 ↓ % | 2.21 ↑ % | -1.57 ↓ % | 499.52 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9961 | -0.06 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 492.57 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053773263 | 0.12 ↑ % | -0.06 ↓ % | 1.02 ↑ % | 492.23 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5502 | -0.29 ↓ % | -2.71 ↓ % | -6.37 ↓ % | 470.05 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0745053275 | -0.33 ↓ % | -0.28 ↓ % | -5.42 ↓ % | 461.45 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.788 | -2.06 ↓ % | 76.69 ↑ % | 56.66 ↑ % | 447.50 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452182 | -0.22 ↓ % | -0.05 ↓ % | -4.02 ↓ % | 431.34 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
