Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,208.45 | -0.43 ↓ % | -2.22 ↓ % | -1.89 ↓ % | 1,760.83 Billion Dollars | 50.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,065.21 | -0.63 ↓ % | -1.56 ↓ % | 0.47 ↑ % | 369.96 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.30 | -0.68 ↓ % | -2.02 ↓ % | -1.59 ↓ % | 120.84 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9878 | -0.11 ↓ % | -1.69 ↓ % | -2.55 ↓ % | 119.93 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.92 | -0.06 ↓ % | -2.06 ↓ % | -1.43 ↓ % | 73.02 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768686141 | -0.09 ↓ % | 2.07 ↑ % | -3.28 ↓ % | 26.22 Billion Dollars | 504.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340208503 | -0.13 ↓ % | -3.60 ↓ % | -2.94 ↓ % | 22.50 Billion Dollars | 762.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959579797 | -0.42 ↓ % | -3.26 ↓ % | -4.35 ↓ % | 14.22 Billion Dollars | 508.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.00 | -0.59 ↓ % | -3.17 ↓ % | -5.46 ↓ % | 11.14 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -0.39 ↓ % | -0.17 ↓ % | -1.88 ↓ % | 9.76 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | -0.40 ↓ % | -3.07 ↓ % | -2.73 ↓ % | 9.26 Billion Dollars | 354.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.189 | 0.30 ↑ % | -3.41 ↓ % | -5.39 ↓ % | 8.47 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.02 | -0.51 ↓ % | -2.21 ↓ % | 12.80 ↑ % | 7.56 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2291295943 | -0.19 ↓ % | -3.43 ↓ % | -3.07 ↓ % | 7.41 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.35 | -0.99 ↓ % | -7.12 ↓ % | 19.80 ↑ % | 6.61 Billion Dollars | 668.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.43 | -0.71 ↓ % | -3.59 ↓ % | -3.42 ↓ % | 6.01 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5593 | -0.35 ↓ % | -2.37 ↓ % | -1.06 ↓ % | 5.83 Billion Dollars | 559.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.88 | -0.46 ↓ % | -3.00 ↓ % | -3.79 ↓ % | 5.53 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180218297 | -0.09 ↓ % | -3.63 ↓ % | -10.22 ↓ % | 5.01 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080635 | -0.38 ↓ % | -3.20 ↓ % | -3.23 ↓ % | 4.75 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2685 | -1.67 ↓ % | -1.44 ↓ % | 16.09 ↑ % | 4.13 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5506 | -0.45 ↓ % | -3.81 ↓ % | -4.76 ↓ % | 3.80 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1374437174 | -0.87 ↓ % | -4.29 ↓ % | -7.39 ↓ % | 3.67 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0965925934 | -0.65 ↓ % | -2.70 ↓ % | -6.29 ↓ % | 3.61 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.320 | -0.32 ↓ % | -2.63 ↓ % | -2.03 ↓ % | 3.35 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9494 | -0.69 ↓ % | -4.09 ↓ % | -6.51 ↓ % | 3.21 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.50 | -0.30 ↓ % | -3.76 ↓ % | 1.76 ↑ % | 2.96 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.55 | -0.49 ↓ % | -4.56 ↓ % | 0.72 ↑ % | 2.89 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714632945 | 0.23 ↑ % | 0.03 ↑ % | 13.42 ↑ % | 2.58 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | 0.02 ↑ % | -1.24 ↓ % | 0.45 ↑ % | 2.48 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.29 | -0.81 ↓ % | -4.85 ↓ % | 1.87 ↑ % | 2.30 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9257 | -0.33 ↓ % | -3.42 ↓ % | 0.72 ↑ % | 2.24 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7336 | -1.92 ↓ % | -5.35 ↓ % | 40.16 ↑ % | 2.16 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5886 | -0.40 ↓ % | -3.82 ↓ % | -6.76 ↓ % | 2.04 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.24 ↓ % | -3.29 ↓ % | -2.82 ↓ % | 1.97 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2326421798 | -0.25 ↓ % | -5.56 ↓ % | -13.77 ↓ % | 1.79 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041572 | -0.49 ↓ % | -5.30 ↓ % | -6.26 ↓ % | 1.75 Billion Dollars | 236.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.113 | 0.01 ↑ % | -5.03 ↓ % | -8.49 ↓ % | 1.69 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022522925 | 0.17 ↑ % | -2.49 ↓ % | -9.29 ↓ % | 1.69 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.71 | 0.02 ↑ % | 0.06 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.91 | 0.08 ↑ % | 0.10 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4438713392 | -0.49 ↓ % | -3.92 ↓ % | -2.98 ↓ % | 1.40 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5604 | -0.37 ↓ % | -5.41 ↓ % | -1.39 ↓ % | 1.37 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.31 ↓ % | -1.34 ↓ % | 2.99 ↑ % | 1.37 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0596747149 | -0.40 ↓ % | 3.36 ↑ % | 13.73 ↑ % | 1.37 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1168613182 | -0.21 ↓ % | -3.03 ↓ % | -3.15 ↓ % | 1.23 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6124 | -0.48 ↓ % | -4.52 ↓ % | -5.30 ↓ % | 1.21 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445142630 | -0.54 ↓ % | -3.77 ↓ % | -13.46 ↓ % | 1.20 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2039874769 | -0.37 ↓ % | -5.06 ↓ % | -0.07 ↓ % | 1.15 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.56 ↓ % | -2.64 ↓ % | -4.21 ↓ % | 1.08 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1185476510 | -0.52 ↓ % | -2.03 ↓ % | -10.01 ↓ % | 1.05 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.100 | -0.42 ↓ % | -3.48 ↓ % | -3.84 ↓ % | 1.01 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122609474 | 0.06 ↑ % | -1.34 ↓ % | -5.19 ↓ % | 985.92 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112035145 | -0.44 ↓ % | -3.38 ↓ % | -8.78 ↓ % | 963.33 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3007 | -0.15 ↓ % | -3.32 ↓ % | -10.26 ↓ % | 944.42 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026461645 | -0.47 ↓ % | -5.24 ↓ % | -9.49 ↓ % | 936.74 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.26 | -0.11 ↓ % | -3.43 ↓ % | -11.56 ↓ % | 932.70 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471389339 | 0.02 ↑ % | -2.10 ↓ % | -3.94 ↓ % | 873.21 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.21 ↓ % | -0.37 ↓ % | 2.23 ↑ % | 832.05 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.221 | -0.96 ↓ % | 3.75 ↑ % | 10.17 ↑ % | 809.99 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1240352447 | -0.46 ↓ % | -3.68 ↓ % | -2.30 ↓ % | 790.10 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 771.18 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4819 | -0.36 ↓ % | -4.34 ↓ % | -5.31 ↓ % | 768.50 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090257 | -0.22 ↓ % | -3.54 ↓ % | -0.74 ↓ % | 746.99 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.153 | -0.49 ↓ % | -4.44 ↓ % | -3.59 ↓ % | 724.72 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 696.11 Million Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104136576 | -0.95 ↓ % | -8.80 ↓ % | -5.56 ↓ % | 654.61 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8110 | -0.57 ↓ % | -4.37 ↓ % | -12.64 ↓ % | 614.66 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1960102534 | -0.40 ↓ % | -3.71 ↓ % | -11.10 ↓ % | 614.87 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9378 | -1.95 ↓ % | -3.43 ↓ % | -4.00 ↓ % | 605.94 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3000895123 | -0.53 ↓ % | -4.74 ↓ % | -1.43 ↓ % | 583.40 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 80 | 0.2327438065 | -0.19 ↓ % | -4.71 ↓ % | -2.12 ↓ % | 538.11 Million Dollars | 58.21 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3736196857 | -0.85 ↓ % | -6.22 ↓ % | -2.71 ↓ % | 531.94 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2651480625 | -0.56 ↓ % | -3.85 ↓ % | -7.02 ↓ % | 527.37 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5769 | -0.97 ↓ % | -4.52 ↓ % | -12.06 ↓ % | 523.80 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5821 | -0.32 ↓ % | -2.73 ↓ % | 1.42 ↑ % | 520.14 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 41.13 | -0.79 ↓ % | -8.02 ↓ % | -6.92 ↓ % | 514.80 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5554 | -0.20 ↓ % | -6.11 ↓ % | -13.35 ↓ % | 517.03 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.149 | -0.23 ↓ % | -3.61 ↓ % | -5.32 ↓ % | 514.73 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4797112937 | -0.02 ↓ % | -3.70 ↓ % | 1.51 ↑ % | 512.67 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2790952695 | -0.46 ↓ % | -3.60 ↓ % | -4.50 ↓ % | 506.45 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7669 | -0.57 ↓ % | -5.05 ↓ % | -8.09 ↓ % | 503.14 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.82 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053637311 | -0.10 ↓ % | -0.33 ↓ % | 1.33 ↑ % | 490.16 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1020587743 | -0.37 ↓ % | -2.94 ↓ % | -8.52 ↓ % | 490.03 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7860 | -0.44 ↓ % | -2.06 ↓ % | 0.27 ↑ % | 478.40 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4471300513 | -1.02 ↓ % | -2.52 ↓ % | 27.38 ↑ % | 470.37 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5457 | -0.76 ↓ % | -5.90 ↓ % | -3.06 ↓ % | 465.97 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741302062 | 0.47 ↑ % | -1.93 ↓ % | -5.00 ↓ % | 459.09 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400378291 | -0.11 ↓ % | -4.45 ↓ % | -11.20 ↓ % | 425.53 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444260 | -0.28 ↓ % | -4.35 ↓ % | -2.25 ↓ % | 423.78 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046401820 | -0.09 ↓ % | -4.20 ↓ % | -13.90 ↓ % | 422.29 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
