Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,952.44 | -0.70 ↓ % | 0.92 ↑ % | -5.12 ↓ % | 1,399.26 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.16 | -0.34 ↓ % | 0.89 ↑ % | -2.65 ↓ % | 258.18 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.17 Billion Dollars | 80.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4390 | -0.45 ↓ % | -0.47 ↓ % | -0.67 ↓ % | 88.18 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.04 | -0.49 ↓ % | 0.09 ↑ % | -5.64 ↓ % | 87.14 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 79.20 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | -0.37 ↓ % | 1.38 ↑ % | -3.97 ↓ % | 50.91 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061634109 | -0.22 ↓ % | 1.16 ↑ % | 5.44 ↑ % | 29.01 Billion Dollars | 605.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937265230 | -0.27 ↓ % | 0.94 ↑ % | -6.47 ↓ % | 15.86 Billion Dollars | 816.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.93 | -1.55 ↓ % | -1.13 ↓ % | 3.70 ↑ % | 10.00 Billion Dollars | 357.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660892982 | -0.70 ↓ % | 0.40 ↑ % | -4.51 ↓ % | 9.60 Billion Dollars | 389.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.17 | 0.41 ↑ % | 2.98 ↑ % | -0.35 ↓ % | 9.39 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | -0.01 ↓ % | -0.10 ↓ % | 1.35 ↑ % | 8.48 Billion Dollars | 601.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.030 | -0.69 ↓ % | 1.06 ↑ % | -5.59 ↓ % | 6.39 Billion Dollars | 650.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.39 | -1.43 ↓ % | 0.17 ↑ % | -4.45 ↓ % | 6.35 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1662621838 | -0.44 ↓ % | 0.31 ↑ % | -0.58 ↓ % | 5.49 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422377154 | -0.17 ↓ % | -2.01 ↓ % | -5.45 ↓ % | 5.42 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | -0.22 ↓ % | 0.81 ↑ % | -2.08 ↓ % | 4.26 Billion Dollars | 268.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.461 | -0.60 ↓ % | 0.49 ↑ % | -7.18 ↓ % | 4.08 Billion Dollars | 221.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930318411 | -0.58 ↓ % | 0.69 ↑ % | -6.67 ↓ % | 4.03 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.20 | -0.58 ↓ % | -3.03 ↓ % | 5.18 ↑ % | 3.84 Billion Dollars | 402.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9640 | -0.59 ↓ % | 1.52 ↑ % | -7.79 ↓ % | 3.76 Billion Dollars | 373.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059536 | -0.45 ↓ % | 4.10 ↑ % | -2.70 ↓ % | 3.51 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748982537 | -0.62 ↓ % | -0.16 ↓ % | -4.45 ↓ % | 3.17 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2264 | -1.41 ↓ % | -0.98 ↓ % | -7.28 ↓ % | 3.02 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.32 | -2.23 ↓ % | 11.45 ↑ % | 11.02 ↑ % | 2.97 Billion Dollars | 772.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,568.47 | -1.93 ↓ % | -0.92 ↓ % | -9.61 ↓ % | 2.58 Billion Dollars | 922.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5224 | -0.74 ↓ % | 0.67 ↑ % | -1.15 ↓ % | 2.55 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0899645173 | -0.19 ↓ % | -4.43 ↓ % | -16.66 ↓ % | 2.49 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7448 | -1.31 ↓ % | 1.36 ↑ % | 1.15 ↑ % | 2.44 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,571.16 | -2.04 ↓ % | -0.73 ↓ % | -10.16 ↓ % | 2.29 Billion Dollars | 510.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.576 | -0.44 ↓ % | 0.80 ↑ % | -14.68 ↓ % | 2.26 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6884 | 1.43 ↑ % | -8.58 ↓ % | 16.22 ↑ % | 2.16 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.23 | -0.80 ↓ % | 0.32 ↑ % | -8.18 ↓ % | 1.85 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1849168108 | -1.17 ↓ % | 5.39 ↑ % | -31.98 ↓ % | 1.81 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3350 | -0.28 ↓ % | 0.42 ↑ % | -1.96 ↓ % | 1.72 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.21 | -0.97 ↓ % | -1.53 ↓ % | -6.80 ↓ % | 1.69 Billion Dollars | 310.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6820 | -0.31 ↓ % | 0.42 ↑ % | -5.92 ↓ % | 1.69 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716329430 | -0.19 ↓ % | 0.04 ↑ % | -14.80 ↓ % | 1.65 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | 0.04 ↑ % | 0.85 ↑ % | -1.95 ↓ % | 1.50 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034112 | -0.69 ↓ % | 0.71 ↑ % | -4.04 ↓ % | 1.41 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | -0.66 ↓ % | 0.77 ↑ % | -6.19 ↓ % | 1.38 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.355 | -0.37 ↓ % | 0.58 ↑ % | -4.89 ↓ % | 1.30 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587460582 | -0.65 ↓ % | 0.66 ↑ % | -6.29 ↓ % | 1.26 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.16 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.009 | -0.13 ↓ % | 1.37 ↑ % | -3.18 ↓ % | 1.06 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975795071 | -0.54 ↓ % | 2.95 ↑ % | -2.15 ↓ % | 1.04 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0372397967 | 0.34 ↑ % | -4.70 ↓ % | 18.82 ↑ % | 1.02 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.92 | -1.54 ↓ % | 3.77 ↑ % | 20.28 ↑ % | 964.80 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3211607624 | -0.40 ↓ % | -3.48 ↓ % | -14.44 ↓ % | 953.71 Million Dollars | 226.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8046 | 0.14 ↑ % | -1.81 ↓ % | -3.99 ↓ % | 900.06 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7087 | -0.48 ↓ % | 4.58 ↑ % | -11.00 ↓ % | 886.37 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1029879798 | -1.08 ↓ % | 0.99 ↑ % | -10.05 ↓ % | 874.59 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0055 | -0.03 ↓ % | 7.44 ↑ % | 4.52 ↑ % | 797.96 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896235505 | -0.99 ↓ % | 1.27 ↑ % | -6.68 ↓ % | 796.87 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.743 | -1.01 ↓ % | 0.36 ↑ % | -4.86 ↓ % | 776.72 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.304 | -1.14 ↓ % | -2.06 ↓ % | -21.82 ↓ % | 768.28 Million Dollars | 140.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453169860 | -1.59 ↓ % | 1.42 ↑ % | -13.01 ↓ % | 752.60 Million Dollars | 418.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083783440 | -0.11 ↓ % | 0.03 ↑ % | -8.31 ↓ % | 714.50 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7467 | -0.49 ↓ % | 3.80 ↑ % | -10.42 ↓ % | 705.49 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9005 | -0.10 ↓ % | 0.90 ↑ % | -0.11 ↓ % | 686.62 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317674126 | -0.98 ↓ % | -1.34 ↓ % | -5.53 ↓ % | 633.40 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073261519 | -0.68 ↓ % | 2.14 ↑ % | -2.66 ↓ % | 629.94 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018604342 | -0.71 ↓ % | 1.51 ↑ % | -14.13 ↓ % | 617.84 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.008 | -3.31 ↓ % | -2.29 ↓ % | -1.96 ↓ % | 615.69 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996384565 | -0.79 ↓ % | 0.95 ↑ % | -6.62 ↓ % | 601.90 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8898 | -0.84 ↓ % | 0.35 ↑ % | -3.77 ↓ % | 574.94 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590756285 | -0.35 ↓ % | -0.11 ↓ % | -7.80 ↓ % | 556.35 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0252126125 | -5.44 ↓ % | -7.75 ↓ % | -14.99 ↓ % | 530.46 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059368 | -0.55 ↓ % | 0.37 ↑ % | -7.78 ↓ % | 522.41 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585132544 | -1.52 ↓ % | -2.97 ↓ % | 11.79 ↑ % | 515.80 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.130 | -0.43 ↓ % | -1.30 ↓ % | 30.27 ↑ % | 513.32 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 80 | 0.2227577722 | -1.22 ↓ % | 7.68 ↑ % | 21.84 ↑ % | 503.45 Million Dollars | 174.17 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.27 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4147 | -0.61 ↓ % | 0.57 ↑ % | -2.49 ↓ % | 466.18 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7076 | -0.76 ↓ % | 0.97 ↑ % | -8.98 ↓ % | 464.42 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.41 | 4.01 ↑ % | -8.86 ↓ % | 14.79 ↑ % | 458.93 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072229772 | -0.47 ↓ % | 3.08 ↑ % | -6.96 ↓ % | 454.04 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.21 | -0.16 ↓ % | -0.99 ↓ % | -2.43 ↓ % | 454.25 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2458810169 | -0.77 ↓ % | 0.82 ↑ % | -7.84 ↓ % | 446.18 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634634607 | -0.44 ↓ % | 0.22 ↑ % | -6.35 ↓ % | 435.01 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5485 | -0.04 ↓ % | 2.62 ↑ % | -5.02 ↓ % | 432.62 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3981001891 | -0.35 ↓ % | 3.71 ↑ % | 4.82 ↑ % | 429.59 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1535 | -0.24 ↓ % | 0.19 ↑ % | 0.50 ↑ % | 426.68 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.68 | -0.17 ↓ % | 0.89 ↑ % | -6.47 ↓ % | 400.21 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 385.67 Million Dollars | 363.80 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2130048157 | 0.49 ↑ % | 9.84 ↑ % | -12.05 ↓ % | 383.41 Million Dollars | 170.90 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357981617 | -0.40 ↓ % | 1.13 ↑ % | -6.30 ↓ % | 370.16 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2342512150 | -0.79 ↓ % | 0.34 ↑ % | -5.03 ↓ % | 345.73 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.25 | -0.43 ↓ % | -0.83 ↓ % | -2.79 ↓ % | 343.78 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176310102 | -0.76 ↓ % | 1.71 ↑ % | 9.98 ↑ % | 338.90 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003347 | 0.08 ↑ % | 0.52 ↑ % | 0.81 ↑ % | 330.39 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0635289829 | -0.41 ↓ % | 2.92 ↑ % | 11.93 ↑ % | 329.95 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
