Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,901.72 | 0.13 ↑ % | 0.56 ↑ % | 0.06 ↑ % | 1,755.25 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.38 | 0.08 ↑ % | 0.40 ↑ % | -0.72 ↓ % | 354.77 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.21 | 0.23 ↑ % | 2.05 ↑ % | 1.18 ↑ % | 118.07 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8661 | 0.06 ↑ % | 1.12 ↑ % | -1.81 ↓ % | 113.04 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.54 | 0.17 ↑ % | 1.29 ↑ % | 0.69 ↑ % | 70.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836773924 | -0.26 ↓ % | 1.20 ↑ % | -0.81 ↓ % | 26.86 Billion Dollars | 463.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240737951 | 0.18 ↑ % | 1.15 ↑ % | -3.93 ↓ % | 20.85 Billion Dollars | 447.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691941074 | -0.05 ↓ % | 3.78 ↑ % | 2.76 ↑ % | 13.27 Billion Dollars | 447.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.89 | 0.21 ↑ % | 1.29 ↑ % | 7.55 ↑ % | 12.42 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.03 ↓ % | 1.52 ↑ % | 1.42 ↑ % | 8.81 Billion Dollars | 248.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.22 ↑ % | 0.18 ↑ % | 8.72 ↑ % | 8.78 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.39 | 0.19 ↑ % | 2.23 ↑ % | 19.56 ↑ % | 8.53 Billion Dollars | 659.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.36 | 0.26 ↑ % | -2.24 ↓ % | -3.31 ↓ % | 8.23 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | 0.64 ↑ % | 1.00 ↑ % | 5.73 ↑ % | 7.80 Billion Dollars | 944.21 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2216773339 | -0.13 ↓ % | 2.90 ↑ % | 4.30 ↑ % | 7.18 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | 0.02 ↑ % | 1.06 ↑ % | 4.26 ↑ % | 6.05 Billion Dollars | 274.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.02 ↓ % | 1.43 ↑ % | 5.61 ↑ % | 5.44 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4539 | -0.06 ↓ % | 2.84 ↑ % | 2.00 ↑ % | 5.43 Billion Dollars | 299.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154989827 | -0.12 ↓ % | 2.95 ↑ % | 5.29 ↑ % | 4.94 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.335 | 0.74 ↑ % | 7.14 ↑ % | 3.53 ↑ % | 4.63 Billion Dollars | 311.85 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1235120068 | 3.23 ↑ % | 13.28 ↑ % | 15.04 ↑ % | 4.53 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073212 | 0.09 ↑ % | 1.43 ↑ % | 1.57 ↑ % | 4.31 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6427 | -0.28 ↓ % | 4.37 ↑ % | 12.46 ↑ % | 4.03 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444662794 | -0.30 ↓ % | 0.64 ↑ % | 9.77 ↑ % | 3.86 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935885504 | -0.08 ↓ % | 1.51 ↑ % | -0.62 ↓ % | 3.61 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0401 | 0.56 ↑ % | 0.05 ↑ % | -10.17 ↓ % | 3.38 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 3.21 Billion Dollars | 616.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8755 | 0.28 ↑ % | 6.16 ↑ % | 6.66 ↑ % | 3.09 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.21 ↓ % | 0.92 ↑ % | -0.05 ↓ % | 2.42 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.94 | 0.30 ↑ % | -0.54 ↓ % | -10.79 ↓ % | 2.37 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.81 | -0.17 ↓ % | 1.13 ↑ % | 2.38 ↑ % | 2.35 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.00 | -0.06 ↓ % | 0.97 ↑ % | 2.49 ↑ % | 2.27 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5817 | -0.16 ↓ % | 3.41 ↑ % | 8.12 ↑ % | 2.03 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | 0.16 ↑ % | 3.15 ↑ % | 1.02 ↑ % | 1.89 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4934 | 0.20 ↑ % | 6.36 ↑ % | 10.15 ↑ % | 1.87 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7187 | 0.18 ↑ % | 1.53 ↑ % | 4.09 ↑ % | 1.79 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041733 | 0.49 ↑ % | 2.97 ↑ % | 4.73 ↑ % | 1.76 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050400562 | -0.03 ↓ % | 0.35 ↑ % | 0.15 ↑ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,537.28 | -0.13 ↓ % | -0.15 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.076 | 0.36 ↑ % | 0.82 ↑ % | 0.32 ↑ % | 1.68 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.47 | -0.35 ↓ % | -0.29 ↓ % | 4.38 ↑ % | 1.64 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105353144 | 0.36 ↑ % | -0.04 ↓ % | 2.83 ↑ % | 1.62 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647372183 | 0.69 ↑ % | 4.71 ↑ % | 2.54 ↑ % | 1.48 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0862209685 | 1.13 ↑ % | 2.62 ↑ % | -6.72 ↓ % | 1.43 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.02 ↑ % | 0.48 ↑ % | 1.18 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5056 | 0.31 ↑ % | 2.28 ↑ % | 1.36 ↑ % | 1.34 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7217 | 0.15 ↑ % | 0.26 ↑ % | 10.39 ↑ % | 1.29 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3880543798 | 0.32 ↑ % | 3.09 ↑ % | 1.71 ↑ % | 1.23 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446069148 | 0.30 ↑ % | 0.08 ↑ % | -1.65 ↓ % | 1.21 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070490558 | -0.21 ↓ % | 2.69 ↑ % | 0.92 ↑ % | 1.13 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967916973 | 0.32 ↑ % | 2.47 ↑ % | 7.44 ↑ % | 1.13 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1200353055 | -0.11 ↓ % | 2.22 ↑ % | 8.32 ↑ % | 1.06 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.083 | 0.06 ↑ % | 2.12 ↑ % | 8.89 ↑ % | 1.01 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.04 ↑ % | -0.07 ↓ % | -2.09 ↓ % | 986.05 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3408 | 0.31 ↑ % | 8.27 ↑ % | 6.19 ↑ % | 977.60 Million Dollars | 155.84 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111874979 | 0.10 ↑ % | 3.90 ↑ % | 8.37 ↑ % | 961.96 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496774086 | -0.24 ↓ % | -1.09 ↓ % | 9.02 ↑ % | 920.37 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112458076 | -0.03 ↓ % | -0.69 ↓ % | -1.28 ↓ % | 906.01 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.39 | -0.25 ↓ % | 2.67 ↑ % | -3.92 ↓ % | 886.01 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.510 | 0.20 ↑ % | 2.72 ↑ % | 24.75 ↑ % | 882.69 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.36 ↓ % | 0.26 ↑ % | 0.44 ↑ % | 822.82 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 815.84 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167108812 | 0.08 ↑ % | 4.57 ↑ % | 10.12 ↑ % | 757.58 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3271 | 0.27 ↑ % | 3.64 ↑ % | 7.18 ↑ % | 688.19 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018977884 | 0.44 ↑ % | 3.55 ↑ % | 0.27 ↑ % | 671.82 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080280 | 0.36 ↑ % | 1.62 ↑ % | 1.47 ↑ % | 666.19 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001692337 | 0.09 ↑ % | 0.15 ↑ % | 6.67 ↑ % | 638.62 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8799 | 0.58 ↑ % | 2.64 ↑ % | 3.99 ↑ % | 631.61 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094665473 | 0.92 ↑ % | 4.36 ↑ % | 7.35 ↑ % | 595.07 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9011 | -0.10 ↓ % | 0.10 ↑ % | -2.94 ↓ % | 582.26 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3961079553 | 0.46 ↑ % | 3.23 ↑ % | 16.35 ↑ % | 565.87 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.03 | 0.59 ↑ % | 0.24 ↑ % | 16.08 ↑ % | 551.96 Million Dollars | 145.95 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5723 | -0.14 ↓ % | 4.39 ↑ % | 1.23 ↑ % | 535.13 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2750805068 | 0.37 ↑ % | 1.30 ↑ % | 4.16 ↑ % | 534.78 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4931728498 | 0.82 ↑ % | 3.42 ↑ % | 13.90 ↑ % | 527.81 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.32 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 84 | 0.2172909313 | 0.10 ↑ % | 3.01 ↑ % | 7.69 ↑ % | 502.39 Million Dollars | 49.35 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 493.68 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5818 | 0.50 ↑ % | 2.69 ↑ % | 10.31 ↑ % | 492.55 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2657048337 | -0.18 ↓ % | 2.27 ↑ % | 7.95 ↑ % | 482.15 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.786 | 0.28 ↑ % | 3.14 ↑ % | 5.83 ↑ % | 478.46 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2399017957 | -0.20 ↓ % | 3.32 ↑ % | 10.54 ↑ % | 477.16 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5050 | 0.61 ↑ % | 1.16 ↑ % | 8.59 ↑ % | 470.14 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.00 ↑ % | 0.99 ↑ % | 1.71 ↑ % | 460.92 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7057 | 0.42 ↑ % | 0.69 ↑ % | -0.75 ↓ % | 460.63 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1746 | -0.15 ↓ % | -0.78 ↓ % | -1.50 ↓ % | 440.70 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4392174170 | 0.90 ↑ % | -4.73 ↓ % | -0.80 ↓ % | 439.22 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4725987859 | 0.29 ↑ % | 0.40 ↑ % | -4.04 ↓ % | 429.40 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045869808 | 0.40 ↑ % | 0.20 ↑ % | -7.74 ↓ % | 429.13 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1201815488 | 0.28 ↑ % | 4.92 ↑ % | 13.27 ↑ % | 417.20 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831873866 | 0.26 ↑ % | 0.24 ↑ % | 6.78 ↑ % | 413.00 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4761582855 | 0.53 ↑ % | 2.74 ↑ % | 5.66 ↑ % | 409.35 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380488832 | -0.07 ↓ % | 2.88 ↑ % | 6.04 ↑ % | 405.54 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
