Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,097.81 | -0.19 ↓ % | -2.49 ↓ % | 3.98 ↑ % | 1,819.49 Billion Dollars | 42.97 Billion Dollars | 78,014.34 |
| 2 | Ethereum (ETH) | 3,157.54 | -0.15 ↓ % | -3.82 ↓ % | 6.21 ↑ % | 381.10 Billion Dollars | 22.40 Billion Dollars | 2,704.05 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 186.91 Billion Dollars | 87.26 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.163 | -0.30 ↓ % | -6.28 ↓ % | 17.59 ↑ % | 131.21 Billion Dollars | 3.99 Billion Dollars | 1.8519 |
| 5 | BNB (BNB) | 897.93 | 0.04 ↑ % | -2.08 ↓ % | 3.94 ↑ % | 123.68 Billion Dollars | 2.31 Billion Dollars | 768.97 |
| 6 | Solana (SOL) | 136.15 | -0.20 ↓ % | -3.36 ↓ % | 9.22 ↑ % | 76.81 Billion Dollars | 3.86 Billion Dollars | 116.60 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.18 Billion Dollars | 11.77 Billion Dollars | 0.8561 |
| 8 | TRON (TRX) | 0.2981178509 | 0.11 ↑ % | 1.29 ↑ % | 5.00 ↑ % | 28.23 Billion Dollars | 629.59 Million Dollars | 0.2553021652 |
| 9 | Dogecoin (DOGE) | 0.1461871429 | -0.13 ↓ % | -2.61 ↓ % | 24.35 ↑ % | 24.59 Billion Dollars | 1.52 Billion Dollars | 0.1251917454 |
| 10 | Cardano (ADA) | 0.4008361074 | -0.02 ↓ % | -4.07 ↓ % | 20.17 ↑ % | 14.41 Billion Dollars | 595.45 Million Dollars | 0.3432680256 |
| 11 | Bitcoin Cash (BCH) | 628.54 | -0.12 ↓ % | -1.30 ↓ % | 4.74 ↑ % | 12.56 Billion Dollars | 235.30 Million Dollars | 538.27 |
| 12 | Chainlink (LINK) | 13.41 | 0.05 ↑ % | -4.26 ↓ % | 9.73 ↑ % | 9.49 Billion Dollars | 757.87 Million Dollars | 11.48 |
| 13 | Hyperliquid (HYPE) | 26.85 | 0.30 ↑ % | -4.35 ↓ % | 5.57 ↑ % | 9.11 Billion Dollars | 219.00 Million Dollars | 22.99 |
| 14 | UNUS SED LEO (LEO) | 9.153 | 0.18 ↑ % | 2.25 ↑ % | -4.77 ↓ % | 8.44 Billion Dollars | 762.08 Thousand Dollar | 7.838 |
| 15 | Monero (XMR) | 436.02 | 0.41 ↑ % | -1.50 ↓ % | 0.44 ↑ % | 8.04 Billion Dollars | 85.38 Million Dollars | 373.40 |
| 16 | Zcash (ZEC) | 467.44 | -1.60 ↓ % | -7.06 ↓ % | -8.28 ↓ % | 7.70 Billion Dollars | 601.01 Million Dollars | 400.31 |
| 17 | Stellar (XLM) | 0.2334802699 | 0.02 ↑ % | -4.10 ↓ % | 15.78 ↑ % | 7.57 Billion Dollars | 179.05 Million Dollars | 0.1999478336 |
| 18 | Sui (SUI) | 1.8147 | -0.16 ↓ % | -4.01 ↓ % | 29.06 ↑ % | 6.88 Billion Dollars | 1.07 Billion Dollars | 1.5540 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 180.10 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 81.52 | 0.01 ↑ % | -2.65 ↓ % | 6.13 ↑ % | 6.25 Billion Dollars | 353.70 Million Dollars | 69.82 |
| 21 | Avalanche (AVAX) | 14.08 | 0.04 ↑ % | -2.96 ↓ % | 14.31 ↑ % | 6.06 Billion Dollars | 363.76 Million Dollars | 12.06 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.49 Million Dollars | 0.8561 |
| 23 | Hedera (HBAR) | 0.1233268791 | 0.13 ↑ % | -4.04 ↓ % | 15.42 ↑ % | 5.28 Billion Dollars | 186.73 Million Dollars | 0.1056146727 |
| 24 | Shiba Inu (SHIB) | 0.0000087981 | 0.32 ↑ % | -3.26 ↓ % | 27.43 ↑ % | 5.18 Billion Dollars | 138.01 Million Dollars | 0.0000075345 |
| 25 | Canton (CC) | 0.1391309503 | 2.29 ↑ % | 2.07 ↑ % | -8.45 ↓ % | 5.16 Billion Dollars | 25.39 Million Dollars | 0.1191489632 |
| 26 | Toncoin (TON) | 1.8679 | -0.39 ↓ % | -1.22 ↓ % | 12.73 ↑ % | 4.52 Billion Dollars | 126.84 Million Dollars | 1.5996 |
| 27 | World Liberty Financial (WLFI) | 0.1682275404 | 0.74 ↑ % | -3.86 ↓ % | 17.07 ↑ % | 4.50 Billion Dollars | 119.52 Million Dollars | 0.1440667010 |
| 28 | Cronos (CRO) | 0.1036710763 | 0.42 ↑ % | -4.59 ↓ % | 14.48 ↑ % | 4.00 Billion Dollars | 18.78 Million Dollars | 0.0887818364 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 119.12 Million Dollars | 0.8560 |
| 30 | Uniswap (UNI) | 5.712 | 0.17 ↑ % | -5.61 ↓ % | 0.75 ↑ % | 3.63 Billion Dollars | 355.92 Million Dollars | 4.891 |
| 31 | Polkadot (DOT) | 2.140 | 0.26 ↑ % | -3.92 ↓ % | 20.17 ↑ % | 3.54 Billion Dollars | 162.89 Million Dollars | 1.8327 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 3.56 Billion Dollars | 0.8558 |
| 33 | Mantle (MNT) | 1.0345 | 0.25 ↑ % | -7.41 ↓ % | 6.87 ↑ % | 3.37 Billion Dollars | 102.65 Million Dollars | 0.8859 |
| 34 | Bittensor (TAO) | 270.09 | -0.03 ↓ % | -7.09 ↓ % | 22.89 ↑ % | 2.85 Billion Dollars | 154.70 Million Dollars | 231.30 |
| 35 | Pepe (PEPE) | 0.0000065130 | -0.75 ↓ % | -2.31 ↓ % | 61.25 ↑ % | 2.74 Billion Dollars | 887.09 Million Dollars | 0.0000055776 |
| 36 | Aave (AAVE) | 167.32 | 0.20 ↑ % | -4.50 ↓ % | 14.50 ↑ % | 2.56 Billion Dollars | 271.44 Million Dollars | 143.29 |
| 37 | Bitget Token (BGB) | 3.548 | 0.34 ↑ % | -0.70 ↓ % | 1.85 ↑ % | 2.48 Billion Dollars | 35.52 Million Dollars | 3.038 |
| 38 | OKB (OKB) | 111.86 | -0.13 ↓ % | -2.26 ↓ % | 2.13 ↑ % | 2.35 Billion Dollars | 25.33 Million Dollars | 95.80 |
| 39 | NEAR Protocol (NEAR) | 1.7167 | -0.04 ↓ % | -4.57 ↓ % | 13.31 ↑ % | 2.21 Billion Dollars | 192.29 Million Dollars | 1.4701 |
| 40 | MemeCore (M) | 1.6434 | 0.47 ↑ % | -2.86 ↓ % | 4.06 ↑ % | 2.06 Billion Dollars | 12.38 Million Dollars | 1.4073 |
| 41 | Ethereum Classic (ETC) | 12.87 | 0.41 ↑ % | -3.28 ↓ % | 12.00 ↑ % | 1.99 Billion Dollars | 60.80 Million Dollars | 11.02 |
| 42 | Ethena (ENA) | 0.2371076289 | 0.26 ↑ % | -7.27 ↓ % | 18.51 ↑ % | 1.89 Billion Dollars | 201.32 Million Dollars | 0.2030542313 |
| 43 | Aster (ASTER) | 0.7395 | 0.25 ↑ % | -6.10 ↓ % | 7.06 ↑ % | 1.85 Billion Dollars | 148.98 Million Dollars | 0.6333 |
| 44 | Tether Gold (XAUt) | 4,459.25 | 0.10 ↑ % | -0.60 ↓ % | 3.08 ↑ % | 1.82 Billion Dollars | 136.64 Million Dollars | 3,818.81 |
| 45 | Internet Computer (ICP) | 3.216 | -0.31 ↓ % | -4.65 ↓ % | 13.19 ↑ % | 1.76 Billion Dollars | 79.06 Million Dollars | 2.755 |
| 46 | Pi (PI) | 0.2086723545 | 0.11 ↑ % | -1.61 ↓ % | 2.60 ↑ % | 1.75 Billion Dollars | 8.15 Million Dollars | 0.1787028310 |
| 47 | PAX Gold (PAXG) | 4,476.05 | 0.13 ↑ % | -0.67 ↓ % | 3.30 ↑ % | 1.69 Billion Dollars | 210.01 Million Dollars | 3,833.20 |
| 48 | Worldcoin (WLD) | 0.5928 | -0.14 ↓ % | -6.33 ↓ % | 22.98 ↑ % | 1.60 Billion Dollars | 102.32 Million Dollars | 0.5076 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.59 Million Dollars | 0.8559 |
| 50 | KuCoin Token (KCS) | 11.46 | 0.62 ↑ % | -1.51 ↓ % | 6.85 ↑ % | 1.51 Billion Dollars | 3.03 Million Dollars | 9.810 |
| 51 | Aptos (APT) | 1.8821 | 0.17 ↑ % | -3.42 ↓ % | 13.33 ↑ % | 1.41 Billion Dollars | 103.98 Million Dollars | 1.6118 |
| 52 | Sky (SKY) | 0.0613748038 | 0.14 ↑ % | -4.08 ↓ % | 6.64 ↑ % | 1.41 Billion Dollars | 12.67 Million Dollars | 0.0525601545 |
| 53 | POL (prev. MATIC) (POL) | 0.1287194874 | 0.47 ↑ % | 0.71 ↑ % | 27.83 ↑ % | 1.36 Billion Dollars | 90.63 Million Dollars | 0.1102327946 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.18 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 127.56 Million Dollars | 0.8559 |
| 55 | Ondo (ONDO) | 0.4216318798 | 0.12 ↑ % | -7.13 ↓ % | 17.17 ↑ % | 1.33 Billion Dollars | 70.24 Million Dollars | 0.3610771092 |
| 56 | Kaspa (KAS) | 0.0487766260 | -0.14 ↓ % | -4.82 ↓ % | 13.35 ↑ % | 1.32 Billion Dollars | 27.55 Million Dollars | 0.0417713270 |
| 57 | MYX Finance (MYX) | 5.097 | 1.81 ↑ % | 3.77 ↑ % | 33.46 ↑ % | 1.28 Billion Dollars | 24.64 Million Dollars | 4.365 |
| 58 | Midnight (NIGHT) | 0.0758522673 | -1.84 ↓ % | -3.47 ↓ % | -14.99 ↓ % | 1.26 Billion Dollars | 40.74 Million Dollars | 0.0649583647 |
| 59 | Arbitrum (ARB) | 0.2120966391 | 0.23 ↑ % | -4.15 ↓ % | 13.31 ↑ % | 1.21 Billion Dollars | 103.75 Million Dollars | 0.1816353198 |
| 60 | Algorand (ALGO) | 0.1361497234 | -0.11 ↓ % | -3.83 ↓ % | 23.39 ↑ % | 1.20 Billion Dollars | 45.51 Million Dollars | 0.1165959001 |
| 61 | Cosmos (ATOM) | 2.439 | 0.60 ↑ % | -3.11 ↓ % | 26.48 ↑ % | 1.19 Billion Dollars | 70.81 Million Dollars | 2.088 |
| 62 | Render (RENDER) | 2.222 | -2.80 ↓ % | -5.68 ↓ % | 72.05 ↑ % | 1.15 Billion Dollars | 119.78 Million Dollars | 1.9027 |
| 63 | Filecoin (FIL) | 1.5123 | -0.44 ↓ % | -4.98 ↓ % | 15.92 ↑ % | 1.11 Billion Dollars | 170.96 Million Dollars | 1.2951 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.360 | 0.32 ↑ % | -1.78 ↓ % | 11.64 ↑ % | 1.07 Billion Dollars | 245.89 Million Dollars | 4.590 |
| 65 | VeChain (VET) | 0.0120999008 | 0.01 ↑ % | -5.45 ↓ % | 16.03 ↑ % | 1.04 Billion Dollars | 24.37 Million Dollars | 0.0103621130 |
| 66 | Bonk (BONK) | 0.0000111469 | -1.05 ↓ % | -5.66 ↓ % | 49.04 ↑ % | 980.87 Million Dollars | 210.04 Million Dollars | 0.0000095460 |
| 67 | Flare (FLR) | 0.0117544249 | -0.69 ↓ % | -6.33 ↓ % | 15.50 ↑ % | 971.82 Million Dollars | 6.55 Million Dollars | 0.0100662544 |
| 68 | XDC Network (XDC) | 0.0500104317 | -0.07 ↓ % | -3.71 ↓ % | -1.94 ↓ % | 954.35 Million Dollars | 28.45 Million Dollars | 0.0428279335 |
| 69 | Quant (QNT) | 75.24 | 0.25 ↑ % | -5.18 ↓ % | 8.22 ↑ % | 908.31 Million Dollars | 11.30 Million Dollars | 64.43 |
| 70 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 876.94 Million Dollars | 4.19 Million Dollars | 0.8554 |
| 71 | GateToken (GT) | 10.37 | -0.03 ↓ % | -2.09 ↓ % | 0.21 ↑ % | 831.10 Million Dollars | 3.82 Million Dollars | 8.879 |
| 72 | Pump.fun (PUMP) | 0.0023460144 | 0.49 ↑ % | -10.71 ↓ % | 21.65 ↑ % | 830.49 Million Dollars | 139.04 Million Dollars | 0.0020090798 |
| 73 | Sei (SEI) | 0.1242934092 | -0.11 ↓ % | -4.82 ↓ % | 11.61 ↑ % | 806.80 Million Dollars | 61.19 Million Dollars | 0.1064423898 |
| 74 | Lighter (LIT) | 3.087 | -0.43 ↓ % | 1.10 ↑ % | 25.40 ↑ % | 771.69 Million Dollars | 31.24 Million Dollars | 2.643 |
| 75 | Pudgy Penguins (PENGU) | 0.0119893809 | -0.38 ↓ % | -8.84 ↓ % | 37.96 ↑ % | 753.66 Million Dollars | 212.73 Million Dollars | 0.0102674660 |
| 76 | Jupiter (JUP) | 0.2167273516 | 0.11 ↑ % | -5.61 ↓ % | 15.10 ↑ % | 691.45 Million Dollars | 22.15 Million Dollars | 0.1856009693 |
| 77 | Story (IP) | 2.021 | -0.33 ↓ % | -9.78 ↓ % | 19.35 ↑ % | 689.36 Million Dollars | 59.60 Million Dollars | 1.7309 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0439 | -0.75 ↓ % | -9.10 ↓ % | 61.36 ↑ % | 684.94 Million Dollars | 156.13 Million Dollars | 0.8940 |
| 79 | PancakeSwap (CAKE) | 1.9553 | -0.15 ↓ % | -4.03 ↓ % | 3.70 ↑ % | 655.87 Million Dollars | 48.21 Million Dollars | 1.6745 |
| 80 | 0.2736808281 | -0.67 ↓ % | -6.84 ↓ % | 37.32 ↑ % | 632.78 Million Dollars | 94.31 Million Dollars | 0.2343747876 | |
| 81 | Stacks (STX) | 0.3464665938 | -0.23 ↓ % | -6.50 ↓ % | 42.72 ↑ % | 628.70 Million Dollars | 21.18 Million Dollars | 0.2967070616 |
| 82 | Nexo (NEXO) | 0.9688 | 0.04 ↑ % | -0.68 ↓ % | 9.66 ↑ % | 625.96 Million Dollars | 11.42 Million Dollars | 0.8296 |
| 83 | Optimism (OP) | 0.3167210162 | 0.23 ↑ % | -4.13 ↓ % | 17.84 ↑ % | 615.73 Million Dollars | 73.78 Million Dollars | 0.2712335438 |
| 84 | Curve DAO Token (CRV) | 0.4205583106 | 0.08 ↑ % | -1.46 ↓ % | 16.74 ↑ % | 610.13 Million Dollars | 83.05 Million Dollars | 0.3601577260 |
| 85 | Tezos (XTZ) | 0.5677 | 0.10 ↑ % | -4.78 ↓ % | 15.07 ↑ % | 608.23 Million Dollars | 21.04 Million Dollars | 0.4861894492 |
| 86 | SPX6900 (SPX) | 0.6042 | 0.02 ↑ % | -4.61 ↓ % | 26.96 ↑ % | 562.52 Million Dollars | 17.31 Million Dollars | 0.5174 |
| 87 | Immutable (IMX) | 0.2769160799 | 0.24 ↑ % | -5.32 ↓ % | 26.73 ↑ % | 550.78 Million Dollars | 21.23 Million Dollars | 0.2371453925 |
| 88 | Lido DAO (LDO) | 0.6375 | -0.12 ↓ % | -3.03 ↓ % | 10.54 ↑ % | 539.64 Million Dollars | 40.25 Million Dollars | 0.5459 |
| 89 | Injective (INJ) | 5.251 | 0.14 ↑ % | -5.43 ↓ % | 24.87 ↑ % | 524.98 Million Dollars | 53.85 Million Dollars | 4.497 |
| 90 | FLOKI (FLOKI) | 0.0000549863 | -0.15 ↓ % | -3.25 ↓ % | 39.32 ↑ % | 524.55 Million Dollars | 77.23 Million Dollars | 0.0000470892 |
| 91 | Dash (DASH) | 40.76 | -0.27 ↓ % | -8.32 ↓ % | -1.90 ↓ % | 511.38 Million Dollars | 85.24 Million Dollars | 34.91 |
| 92 | Aerodrome Finance (AERO) | 0.5594 | 0.95 ↑ % | -6.47 ↓ % | 38.34 ↑ % | 509.64 Million Dollars | 19.40 Million Dollars | 0.4790198857 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 505.87 Million Dollars | 3.81 Billion Dollars | 0.8556 |
| 94 | ether.fi (ETHFI) | 0.7568 | 0.50 ↑ % | -5.64 ↓ % | 10.02 ↑ % | 495.53 Million Dollars | 31.69 Million Dollars | 0.6481 |
| 95 | TrueUSD (TUSD) | 0.9973 | -0.05 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.18 Million Dollars | 12.58 Million Dollars | 0.8541 |
| 96 | Celestia (TIA) | 0.5629 | 0.05 ↑ % | -3.79 ↓ % | 23.15 ↑ % | 486.55 Million Dollars | 41.66 Million Dollars | 0.4820919905 |
| 97 | Morpho (MORPHO) | 1.2365 | 0.16 ↑ % | -2.59 ↓ % | 12.93 ↑ % | 464.54 Million Dollars | 21.94 Million Dollars | 1.0589 |
| 98 | IOTA (IOTA) | 0.1070498534 | 0.39 ↑ % | -4.55 ↓ % | 32.59 ↑ % | 453.11 Million Dollars | 14.12 Million Dollars | 0.0916753535 |
| 99 | Chiliz (CHZ) | 0.0432913524 | 0.05 ↑ % | -2.34 ↓ % | 1.41 ↑ % | 441.74 Million Dollars | 55.78 Million Dollars | 0.0370738483 |
| 100 | Starknet (STRK) | 0.0872378544 | -0.06 ↓ % | -5.28 ↓ % | 10.03 ↑ % | 439.93 Million Dollars | 41.07 Million Dollars | 0.0747087537 |
