Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,010.95 | -1.06 ↓ % | -3.96 ↓ % | -4.24 ↓ % | 1,299.95 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,893.50 | -1.71 ↓ % | -7.10 ↓ % | -3.64 ↓ % | 228.53 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 75.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.15 | -0.47 ↓ % | -3.27 ↓ % | -2.66 ↓ % | 83.20 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3474 | -0.58 ↓ % | -4.39 ↓ % | -6.04 ↓ % | 82.31 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.33 | -1.74 ↓ % | -7.98 ↓ % | -5.14 ↓ % | 45.75 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825394209 | -0.09 ↓ % | -0.93 ↓ % | -0.70 ↓ % | 26.77 Billion Dollars | 462.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921819442 | -1.02 ↓ % | -6.65 ↓ % | -7.79 ↓ % | 15.57 Billion Dollars | 915.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2716783827 | -1.78 ↓ % | -7.35 ↓ % | -4.00 ↓ % | 9.80 Billion Dollars | 461.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.84 | -0.18 ↓ % | -5.23 ↓ % | -19.03 ↓ % | 9.16 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.00 ↓ % | 0.49 ↑ % | 1.25 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.86 | -0.59 ↓ % | -7.51 ↓ % | -11.38 ↓ % | 6.94 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1673844929 | -0.19 ↓ % | -4.41 ↓ % | 3.94 ↑ % | 6.33 Billion Dollars | 523.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.37 | -0.60 ↓ % | -4.37 ↓ % | 1.40 ↑ % | 6.22 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.529 | -1.74 ↓ % | -7.07 ↓ % | -4.25 ↓ % | 6.04 Billion Dollars | 316.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568806987 | -0.82 ↓ % | -4.83 ↓ % | -3.19 ↓ % | 5.17 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0990583371 | -0.70 ↓ % | -4.86 ↓ % | -0.26 ↓ % | 4.26 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.93 | -1.47 ↓ % | -3.54 ↓ % | -2.15 ↓ % | 4.15 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.841 | -0.67 ↓ % | -6.25 ↓ % | -3.74 ↓ % | 3.82 Billion Dollars | 305.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.17 | -0.72 ↓ % | -9.38 ↓ % | -17.07 ↓ % | 3.61 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8811 | -1.23 ↓ % | -7.35 ↓ % | -7.69 ↓ % | 3.39 Billion Dollars | 634.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056795 | -1.76 ↓ % | -5.86 ↓ % | -12.56 ↓ % | 3.35 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2841 | -0.78 ↓ % | -1.54 ↓ % | -3.61 ↓ % | 3.15 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0745488133 | -0.98 ↓ % | -4.59 ↓ % | -4.62 ↓ % | 3.06 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1104432718 | -0.73 ↓ % | -4.60 ↓ % | -8.68 ↓ % | 3.05 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,282.30 | 0.07 ↑ % | 1.98 ↑ % | 3.84 ↑ % | 2.90 Billion Dollars | 421.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5202 | -2.65 ↓ % | -4.74 ↓ % | 12.16 ↑ % | 2.54 Billion Dollars | 295.49 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,316.88 | 0.10 ↑ % | 2.05 ↑ % | 3.93 ↑ % | 2.52 Billion Dollars | 425.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.687 | -0.89 ↓ % | -5.82 ↓ % | 3.73 ↑ % | 2.34 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6336 | -0.36 ↓ % | -1.96 ↓ % | 0.34 ↑ % | 2.06 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.65 | -0.76 ↓ % | -5.44 ↓ % | -0.62 ↓ % | 1.90 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4121 | -0.84 ↓ % | -1.67 ↓ % | 5.87 ↑ % | 1.80 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0007 | 0.06 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.77 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6940 | -0.09 ↓ % | -1.57 ↓ % | -4.03 ↓ % | 1.72 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 109.88 | -1.55 ↓ % | -7.74 ↓ % | -7.06 ↓ % | 1.68 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1714063158 | -1.17 ↓ % | 1.03 ↑ % | -1.81 ↓ % | 1.61 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.19 | -1.28 ↓ % | -4.06 ↓ % | -5.32 ↓ % | 1.58 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667746999 | -0.13 ↓ % | -2.58 ↓ % | 3.92 ↑ % | 1.54 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.181 | -0.09 ↓ % | -2.60 ↓ % | -6.25 ↓ % | 1.53 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035656 | -2.22 ↓ % | -8.23 ↓ % | -17.06 ↓ % | 1.48 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0690 | -1.05 ↓ % | -6.25 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.548 | -0.88 ↓ % | -4.79 ↓ % | -4.94 ↓ % | 1.33 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.63 ↓ % | -9.90 ↓ % | 10.71 ↑ % | 1.33 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527800498 | -0.91 ↓ % | -6.37 ↓ % | -5.71 ↓ % | 1.23 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.10 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1067624746 | -0.70 ↓ % | -6.72 ↓ % | -0.84 ↓ % | 1.13 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3821059048 | -1.37 ↓ % | -6.02 ↓ % | -3.60 ↓ % | 1.10 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.264 | -0.78 ↓ % | -5.45 ↓ % | -2.49 ↓ % | 1.09 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595670366 | 1.42 ↑ % | -1.21 ↓ % | -2.11 ↓ % | 989.25 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8364 | -0.88 ↓ % | -3.68 ↓ % | -22.76 ↓ % | 909.69 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0997965183 | -3.21 ↓ % | -5.94 ↓ % | -9.70 ↓ % | 820.83 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294476326 | -1.40 ↓ % | -6.43 ↓ % | -5.18 ↓ % | 802.19 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.967 | -0.52 ↓ % | -2.28 ↓ % | -2.93 ↓ % | 802.48 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092991214 | -0.48 ↓ % | -3.77 ↓ % | -0.95 ↓ % | 790.17 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.353 | -0.69 ↓ % | -1.70 ↓ % | -4.77 ↓ % | 779.46 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.18 | -0.74 ↓ % | -2.00 ↓ % | -4.40 ↓ % | 762.80 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849362828 | -1.59 ↓ % | -5.10 ↓ % | -6.16 ↓ % | 754.71 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9703 | -1.26 ↓ % | -6.23 ↓ % | 0.34 ↑ % | 732.41 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3902 | -1.07 ↓ % | -6.07 ↓ % | -7.35 ↓ % | 721.16 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9179 | -0.39 ↓ % | -7.28 ↓ % | 3.39 ↑ % | 716.07 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7972 | -0.64 ↓ % | -4.23 ↓ % | 13.76 ↑ % | 701.93 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0336449784 | -0.20 ↓ % | -4.64 ↓ % | -5.08 ↓ % | 670.70 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6686 | -2.49 ↓ % | -13.24 ↓ % | 35.27 ↑ % | 668.64 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 665.04 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017994881 | -1.50 ↓ % | -5.22 ↓ % | -15.22 ↓ % | 637.02 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072405093 | -0.88 ↓ % | -5.76 ↓ % | -7.33 ↓ % | 622.58 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985474966 | -0.91 ↓ % | -5.01 ↓ % | -0.73 ↓ % | 585.28 Million Dollars | 195.87 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 33.12 | 2.44 ↑ % | -5.06 ↓ % | 36.19 ↑ % | 572.91 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0311098176 | -1.22 ↓ % | -15.81 ↓ % | 2.35 ↑ % | 547.53 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8382 | -0.95 ↓ % | -3.68 ↓ % | -4.88 ↓ % | 541.61 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520575787 | -0.85 ↓ % | -4.56 ↓ % | -4.03 ↓ % | 531.80 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058916 | -1.17 ↓ % | -5.66 ↓ % | -8.23 ↓ % | 518.43 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.98 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5758 | 0.26 ↑ % | -7.62 ↓ % | -5.31 ↓ % | 476.93 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2551584655 | -1.34 ↓ % | -4.01 ↓ % | -0.68 ↓ % | 463.01 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0685654735 | -0.74 ↓ % | -3.66 ↓ % | -3.63 ↓ % | 461.67 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.03 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 461.23 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2499017931 | -1.11 ↓ % | 0.13 ↑ % | 4.68 ↑ % | 449.82 Million Dollars | 173.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6613 | -1.15 ↓ % | -6.67 ↓ % | 2.56 ↑ % | 434.02 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2730 | -1.41 ↓ % | -3.89 ↓ % | -2.03 ↓ % | 421.10 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066858238 | -1.15 ↓ % | -6.52 ↓ % | -3.21 ↓ % | 420.27 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475783879 | 0.11 ↑ % | 3.14 ↑ % | 10.76 ↑ % | 419.41 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | -1.05 ↓ % | -7.34 ↓ % | -6.00 ↓ % | 411.04 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3706030255 | -1.73 ↓ % | -7.04 ↓ % | -5.98 ↓ % | 399.06 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 380.39 Million Dollars | 353.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4884011999 | -0.76 ↓ % | -5.42 ↓ % | 4.03 ↑ % | 363.40 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0342060534 | -0.65 ↓ % | 2.66 ↑ % | -5.57 ↓ % | 352.37 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2384327421 | -0.77 ↓ % | -6.32 ↓ % | -2.91 ↓ % | 350.25 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 95 | 0.1530708270 | -2.11 ↓ % | -7.05 ↓ % | -8.23 ↓ % | 346.09 Million Dollars | 126.28 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0547344880 | -0.87 ↓ % | -3.83 ↓ % | -2.09 ↓ % | 342.38 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003423 | -0.16 ↓ % | -3.56 ↓ % | 0.20 ↑ % | 337.85 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3482 | 0.00 ↓ % | -3.84 ↓ % | -10.10 ↓ % | 337.05 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.09 ↑ % | -0.11 ↓ % | -0.44 ↓ % | 330.76 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.25 | -0.97 ↓ % | -4.01 ↓ % | 5.23 ↑ % | 327.94 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
