Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,267.35 | -0.23 ↓ % | 4.41 ↑ % | 2.85 ↑ % | 1,903.02 Billion Dollars | 60.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,337.26 | 0.04 ↑ % | 7.23 ↑ % | 2.44 ↑ % | 402.79 Billion Dollars | 32.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 186.74 Billion Dollars | 124.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.167 | -0.47 ↓ % | 5.64 ↑ % | -4.25 ↓ % | 131.51 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.17 | -0.61 ↓ % | 3.98 ↑ % | 3.64 ↑ % | 129.91 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.02 | -0.66 ↓ % | 4.64 ↑ % | 4.31 ↑ % | 81.96 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045108031 | 0.13 ↑ % | 1.77 ↑ % | 3.35 ↑ % | 28.84 Billion Dollars | 673.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1486022934 | -0.40 ↓ % | 8.12 ↑ % | 0.24 ↑ % | 25.01 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4242639908 | -0.01 ↓ % | 9.64 ↑ % | 2.93 ↑ % | 15.26 Billion Dollars | 901.42 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.75 | -0.80 ↓ % | 7.27 ↑ % | 54.55 ↑ % | 12.74 Billion Dollars | 476.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.54 | -0.26 ↓ % | 1.01 ↑ % | -2.53 ↓ % | 12.32 Billion Dollars | 703.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | -0.18 ↓ % | 7.10 ↑ % | 2.10 ↑ % | 9.95 Billion Dollars | 605.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | -0.03 ↓ % | -0.15 ↓ % | 0.59 ↑ % | 8.35 Billion Dollars | 852.60 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2451791390 | 0.85 ↑ % | 10.96 ↑ % | 2.09 ↑ % | 7.95 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.95 | 0.23 ↑ % | 6.91 ↑ % | -5.83 ↓ % | 7.84 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8625 | -0.79 ↓ % | 5.07 ↑ % | -0.54 ↓ % | 7.06 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.47 | 0.50 ↑ % | 5.22 ↑ % | -15.71 ↓ % | 6.90 Billion Dollars | 744.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.20 ↓ % | 8.02 ↑ % | 1.56 ↑ % | 6.33 Billion Dollars | 623.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.55 | -0.57 ↓ % | 2.96 ↑ % | -5.65 ↓ % | 6.03 Billion Dollars | 978.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1272767324 | 1.16 ↑ % | 10.34 ↑ % | 0.26 ↑ % | 5.45 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1431151869 | -1.80 ↓ % | 1.20 ↑ % | 5.26 ↑ % | 5.35 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088839 | -0.55 ↓ % | 4.09 ↑ % | -0.84 ↓ % | 5.23 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1841812689 | 0.76 ↑ % | 9.74 ↑ % | 6.94 ↑ % | 4.92 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7813 | 0.13 ↑ % | 2.37 ↑ % | -5.13 ↓ % | 4.31 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1040953902 | -0.38 ↓ % | 4.35 ↑ % | -2.20 ↓ % | 4.02 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.267 | -0.28 ↓ % | 9.35 ↑ % | 2.96 ↑ % | 3.75 Billion Dollars | 303.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.752 | -0.08 ↓ % | 6.64 ↑ % | -3.90 ↓ % | 3.65 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9912 | 0.03 ↑ % | 4.16 ↑ % | -9.26 ↓ % | 3.22 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.70 | -1.29 ↓ % | 4.92 ↑ % | 5.39 ↑ % | 3.12 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068133 | -0.07 ↓ % | 18.30 ↑ % | 2.30 ↑ % | 2.87 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.57 | -0.32 ↓ % | 5.67 ↑ % | 3.64 ↑ % | 2.72 Billion Dollars | 441.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | -0.25 ↓ % | 2.93 ↑ % | 2.96 ↑ % | 2.57 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.16 | -0.01 ↓ % | 5.64 ↑ % | 3.28 ↑ % | 2.46 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8423 | -0.76 ↓ % | 8.03 ↑ % | 4.40 ↑ % | 2.37 Billion Dollars | 320.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.00 ↑ % | 7.60 ↑ % | 1.72 ↑ % | 2.06 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6041 | -0.22 ↓ % | -5.26 ↓ % | -3.38 ↓ % | 2.02 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.575 | 0.82 ↑ % | 13.15 ↑ % | 9.34 ↑ % | 1.96 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2426287512 | 0.03 ↑ % | 13.03 ↑ % | -3.24 ↓ % | 1.93 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,619.68 | 0.10 ↑ % | 0.63 ↑ % | 3.61 ↑ % | 1.89 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7444 | 1.06 ↑ % | 7.14 ↑ % | -2.69 ↓ % | 1.86 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.77 | 0.07 ↑ % | 0.49 ↑ % | 3.47 ↑ % | 1.77 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2102425810 | -0.15 ↓ % | 2.01 ↑ % | -0.40 ↓ % | 1.76 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6148 | -0.47 ↓ % | 10.03 ↑ % | -0.53 ↓ % | 1.68 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1582010207 | 0.07 ↑ % | 4.24 ↑ % | 25.17 ↑ % | 1.67 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.13 ↑ % | 4.32 ↑ % | 0.26 ↑ % | 1.54 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.966 | -1.08 ↓ % | 1.93 ↑ % | 23.06 ↑ % | 1.50 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9444 | -0.89 ↓ % | 8.93 ↑ % | 1.83 ↑ % | 1.48 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.079 | 3.51 ↑ % | 35.19 ↑ % | 90.23 ↑ % | 1.42 Billion Dollars | 659.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593832728 | -0.21 ↓ % | 4.05 ↑ % | -6.80 ↓ % | 1.36 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4163018675 | -0.41 ↓ % | 6.76 ↑ % | -6.00 ↓ % | 1.32 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0480477137 | -1.12 ↓ % | 2.31 ↑ % | -3.89 ↓ % | 1.30 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.638 | -0.05 ↓ % | 3.89 ↑ % | 8.56 ↑ % | 1.29 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2241852853 | 0.82 ↑ % | 10.54 ↑ % | 3.14 ↑ % | 1.28 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.75 | -0.19 ↓ % | 4.66 ↑ % | 1.90 ↑ % | 1.24 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1394994774 | -0.29 ↓ % | 6.90 ↑ % | -0.87 ↓ % | 1.23 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.358 | -1.30 ↓ % | 0.84 ↑ % | 1.41 ↑ % | 1.22 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0723217784 | 0.99 ↑ % | 8.41 ↑ % | -8.66 ↓ % | 1.20 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5740 | -0.34 ↓ % | 6.75 ↑ % | 0.42 ↑ % | 1.16 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.733 | -0.25 ↓ % | 6.96 ↑ % | 4.96 ↑ % | 1.15 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122360334 | -0.09 ↓ % | 7.89 ↑ % | -2.40 ↓ % | 1.05 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114195 | -2.65 ↓ % | 11.48 ↑ % | -1.80 ↓ % | 1.00 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027728179 | -1.19 ↓ % | 13.53 ↑ % | 10.50 ↑ % | 981.58 Million Dollars | 319.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116936944 | 0.55 ↑ % | 4.25 ↑ % | -5.75 ↓ % | 967.69 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.08 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 943.00 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.46 | -0.25 ↓ % | 5.45 ↑ % | -2.20 ↓ % | 923.09 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464461952 | 0.24 ↑ % | 0.72 ↑ % | -9.81 ↓ % | 886.40 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133197878 | -1.99 ↓ % | 12.61 ↑ % | 3.80 ↑ % | 837.29 Million Dollars | 361.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1262792281 | -0.34 ↓ % | 5.21 ↑ % | -1.16 ↓ % | 819.69 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.56 | -0.21 ↓ % | 29.20 ↑ % | 34.98 ↑ % | 735.03 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266248357 | -0.54 ↓ % | 8.93 ↑ % | 0.56 ↑ % | 723.03 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3955446353 | 0.28 ↑ % | 3.44 ↑ % | 10.25 ↑ % | 717.76 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.072 | -0.53 ↓ % | 6.47 ↑ % | 3.89 ↑ % | 713.19 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3609159613 | -0.05 ↓ % | 14.93 ↑ % | 11.46 ↑ % | 701.65 Million Dollars | 203.34 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0677 | -2.11 ↓ % | 12.42 ↑ % | -4.53 ↓ % | 700.57 Million Dollars | 212.41 Million Dollars | 0.0000000000 |
| 82 | 0.2898445895 | -1.15 ↓ % | 2.87 ↑ % | 2.05 ↑ % | 670.16 Million Dollars | 104.02 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9812 | 0.02 ↑ % | 2.38 ↑ % | -0.28 ↓ % | 633.97 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5912 | -0.36 ↓ % | 5.39 ↑ % | 1.37 ↑ % | 633.76 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4295698357 | -0.90 ↓ % | 7.80 ↑ % | 2.88 ↑ % | 625.05 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6220 | -0.82 ↓ % | 5.90 ↑ % | 2.20 ↑ % | 579.05 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0566648604 | -1.39 ↓ % | 4.90 ↑ % | 31.60 ↑ % | 578.88 Million Dollars | 179.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879092134 | -0.18 ↓ % | 8.78 ↑ % | -0.10 ↓ % | 572.64 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6706 | 0.36 ↑ % | 8.51 ↑ % | 2.98 ↑ % | 567.67 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.624 | -0.22 ↓ % | 9.68 ↑ % | 3.09 ↑ % | 562.26 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6067 | -0.79 ↓ % | 8.06 ↑ % | 3.21 ↑ % | 552.41 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.138 | -1.11 ↓ % | 3.75 ↑ % | -29.05 ↓ % | 534.60 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3949 | -0.36 ↓ % | 7.70 ↑ % | 11.55 ↑ % | 527.84 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000548447 | -1.14 ↓ % | 7.33 ↑ % | -2.21 ↓ % | 523.20 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7988 | -0.30 ↓ % | 8.88 ↑ % | 2.13 ↑ % | 523.03 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6034 | -0.18 ↓ % | 11.37 ↑ % | 4.20 ↑ % | 523.07 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 494.41 Million Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 493.85 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0914044961 | -0.14 ↓ % | 11.52 ↑ % | 1.41 ↑ % | 460.94 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431027539 | -0.16 ↓ % | 4.93 ↑ % | 4.01 ↑ % | 460.09 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
