Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,474.49 | -1.76 ↓ % | -4.39 ↓ % | -6.00 ↓ % | 1,329.69 Billion Dollars | 42.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.08 | -2.34 ↓ % | -3.94 ↓ % | -7.35 ↓ % | 240.55 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 83.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.71 | -1.59 ↓ % | -3.30 ↓ % | -5.29 ↓ % | 83.14 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3340 | -0.83 ↓ % | -2.95 ↓ % | -8.21 ↓ % | 81.83 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.05 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.06 | -2.27 ↓ % | -5.56 ↓ % | -7.20 ↓ % | 47.54 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109896984 | -0.89 ↓ % | 0.06 ↑ % | 1.19 ↑ % | 29.47 Billion Dollars | 637.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896792403 | -1.35 ↓ % | -2.20 ↓ % | -5.13 ↓ % | 13.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | -1.33 ↓ % | -2.09 ↓ % | -3.74 ↓ % | 9.79 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.47 | -1.29 ↓ % | -0.47 ↓ % | -0.87 ↓ % | 9.22 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462400619 | -1.78 ↓ % | -4.77 ↓ % | -8.61 ↓ % | 8.89 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.550 | 0.03 ↑ % | 0.25 ↑ % | 3.76 ↑ % | 8.80 Billion Dollars | 547.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.588 | -2.13 ↓ % | -4.38 ↓ % | -5.88 ↓ % | 6.08 Billion Dollars | 549.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.87 | -2.59 ↓ % | -3.73 ↓ % | -6.77 ↓ % | 5.97 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686731926 | -1.72 ↓ % | -2.67 ↓ % | 0.68 ↑ % | 5.57 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1440708613 | -1.52 ↓ % | 4.54 ↑ % | 0.54 ↑ % | 5.50 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 244.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | -1.49 ↓ % | -1.96 ↓ % | -3.68 ↓ % | 4.13 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0893304143 | -1.11 ↓ % | -1.82 ↓ % | -4.76 ↓ % | 3.87 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.708 | -2.48 ↓ % | -6.01 ↓ % | -8.94 ↓ % | 3.76 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.20 | -2.69 ↓ % | -3.62 ↓ % | -9.29 ↓ % | 3.56 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8912 | -1.95 ↓ % | -3.80 ↓ % | -8.74 ↓ % | 3.48 Billion Dollars | 363.83 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.98 | -2.12 ↓ % | -3.62 ↓ % | 13.76 ↑ % | 3.46 Billion Dollars | 624.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057553 | -1.22 ↓ % | -3.02 ↓ % | -4.47 ↓ % | 3.39 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725232319 | -1.13 ↓ % | -1.14 ↓ % | -4.28 ↓ % | 3.07 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2311 | -1.71 ↓ % | -4.86 ↓ % | -0.75 ↓ % | 3.03 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972354199 | -0.17 ↓ % | -1.00 ↓ % | 7.73 ↑ % | 2.80 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.130 | 1.51 ↑ % | -5.82 ↓ % | 28.02 ↑ % | 2.73 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,405.10 | -0.43 ↓ % | -0.79 ↓ % | -5.35 ↓ % | 2.47 Billion Dollars | 728.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,410.81 | -0.43 ↓ % | -0.80 ↓ % | -5.40 ↓ % | 2.27 Billion Dollars | 445.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6713 | -1.19 ↓ % | -4.63 ↓ % | -11.56 ↓ % | 2.20 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2773 | -1.51 ↓ % | -2.67 ↓ % | -16.83 ↓ % | 2.14 Billion Dollars | 193.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.382 | -2.60 ↓ % | -4.77 ↓ % | -6.50 ↓ % | 2.14 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.87 | -1.50 ↓ % | -2.15 ↓ % | -6.76 ↓ % | 1.74 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1728414190 | -2.94 ↓ % | -7.70 ↓ % | -8.39 ↓ % | 1.71 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6530 | -1.04 ↓ % | -1.08 ↓ % | -4.79 ↓ % | 1.62 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698398107 | -0.90 ↓ % | -2.50 ↓ % | -3.24 ↓ % | 1.61 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.58 | -3.10 ↓ % | -4.89 ↓ % | -9.43 ↓ % | 1.56 Billion Dollars | 303.69 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1925 | -1.70 ↓ % | -2.37 ↓ % | -11.34 ↓ % | 1.54 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9627 | -1.18 ↓ % | -2.71 ↓ % | -8.27 ↓ % | 1.37 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032714 | -2.43 ↓ % | -4.13 ↓ % | -5.28 ↓ % | 1.35 Billion Dollars | 254.40 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2685116913 | -2.96 ↓ % | 4.68 ↑ % | 2.67 ↑ % | 1.31 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.033 | -0.98 ↓ % | -3.69 ↓ % | -4.40 ↓ % | 1.25 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.229 | -1.88 ↓ % | -3.51 ↓ % | -12.21 ↓ % | 1.23 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.20 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.811 | -1.47 ↓ % | -2.27 ↓ % | -2.74 ↓ % | 1.03 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917960091 | -2.40 ↓ % | -3.10 ↓ % | -7.10 ↓ % | 974.43 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345647608 | -1.55 ↓ % | -6.09 ↓ % | -7.55 ↓ % | 944.13 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6970 | -2.16 ↓ % | -2.98 ↓ % | -1.32 ↓ % | 880.31 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.71 | -1.68 ↓ % | -4.84 ↓ % | -11.09 ↓ % | 865.76 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2744901303 | -1.34 ↓ % | -10.21 ↓ % | -15.90 ↓ % | 852.15 Million Dollars | 244.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6621 | -2.02 ↓ % | -3.01 ↓ % | -8.00 ↓ % | 831.01 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0931232281 | -2.16 ↓ % | -5.96 ↓ % | -11.17 ↓ % | 790.82 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9825 | -2.08 ↓ % | -4.54 ↓ % | -2.35 ↓ % | 780.01 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.516 | -0.87 ↓ % | -1.48 ↓ % | -4.56 ↓ % | 750.48 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451065440 | -0.78 ↓ % | 1.02 ↑ % | -0.56 ↓ % | 749.10 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813412857 | -1.79 ↓ % | -3.81 ↓ % | -10.08 ↓ % | 723.35 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | -1.63 ↓ % | -4.09 ↓ % | -10.57 ↓ % | 697.21 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077028497 | -1.55 ↓ % | -1.71 ↓ % | -7.90 ↓ % | 657.69 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 0.8846 | 2.37 ↑ % | -55.66 ↓ % | -4.65 ↓ % | 644.20 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8363 | -2.79 ↓ % | -5.88 ↓ % | -7.62 ↓ % | 638.65 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.057 | -1.52 ↓ % | 1.51 ↑ % | -0.35 ↓ % | 635.36 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309200415 | -0.98 ↓ % | -3.71 ↓ % | -3.55 ↓ % | 616.56 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5191 | -2.09 ↓ % | -6.70 ↓ % | -13.80 ↓ % | 615.13 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.169 | -0.58 ↓ % | -3.52 ↓ % | 15.81 ↑ % | 600.32 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066679270 | -1.83 ↓ % | -1.95 ↓ % | -9.48 ↓ % | 573.34 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017159327 | -2.32 ↓ % | -3.59 ↓ % | -9.57 ↓ % | 569.86 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8669 | -1.33 ↓ % | -3.05 ↓ % | -3.53 ↓ % | 560.14 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0907443843 | -2.10 ↓ % | -3.55 ↓ % | -10.09 ↓ % | 548.17 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254932356 | 0.36 ↑ % | -1.41 ↓ % | -5.48 ↓ % | 541.56 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 78 | 0.2302767411 | -1.10 ↓ % | -2.95 ↓ % | 1.45 ↑ % | 520.05 Million Dollars | 131.83 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0586742378 | 1.60 ↑ % | 0.02 ↑ % | -0.49 ↓ % | 517.22 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057219 | -1.79 ↓ % | -3.52 ↓ % | -5.22 ↓ % | 503.50 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1431716347 | -2.97 ↓ % | -4.51 ↓ % | -10.61 ↓ % | 500.72 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.67 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3551 | -2.49 ↓ % | -3.76 ↓ % | -5.12 ↓ % | 445.86 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6577 | -1.65 ↓ % | -4.92 ↓ % | -8.82 ↓ % | 431.64 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | -0.05 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 417.37 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065665206 | -2.21 ↓ % | -5.03 ↓ % | -10.26 ↓ % | 412.77 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2237792843 | -2.86 ↓ % | -4.43 ↓ % | -10.17 ↓ % | 406.07 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.72 | -2.08 ↓ % | -3.31 ↓ % | -0.85 ↓ % | 401.10 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.25 Million Dollars | 301.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3622905315 | -1.46 ↓ % | -2.88 ↓ % | -8.99 ↓ % | 391.19 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560233588 | -1.08 ↓ % | -4.91 ↓ % | -12.79 ↓ % | 384.01 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.76 | -1.77 ↓ % | -1.19 ↓ % | -17.13 ↓ % | 377.33 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4746095698 | -1.97 ↓ % | -9.03 ↓ % | -13.72 ↓ % | 374.36 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2033245665 | 3.01 ↑ % | -5.01 ↓ % | -8.23 ↓ % | 365.98 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346582170 | -2.77 ↓ % | -0.80 ↓ % | -3.76 ↓ % | 356.18 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170843078 | -0.31 ↓ % | -1.59 ↓ % | -4.34 ↓ % | 328.44 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003314 | -0.40 ↓ % | -0.24 ↓ % | -0.23 ↓ % | 328.11 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2162047265 | -2.22 ↓ % | -2.68 ↓ % | -9.12 ↓ % | 320.09 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003198 | -0.29 ↓ % | -1.87 ↓ % | -4.60 ↓ % | 315.63 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.59 | -2.00 ↓ % | -4.76 ↓ % | -9.77 ↓ % | 312.98 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
