Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,987.78 | -1.01 ↓ % | -3.33 ↓ % | -12.39 ↓ % | 1,338.92 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.27 | -0.88 ↓ % | -4.43 ↓ % | -13.84 ↓ % | 236.35 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 184.25 Billion Dollars | 83.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3678 | -1.56 ↓ % | -4.96 ↓ % | -14.06 ↓ % | 83.32 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.72 | -1.77 ↓ % | -5.64 ↓ % | -20.85 ↓ % | 81.91 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.28 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.23 | -1.24 ↓ % | -5.23 ↓ % | -16.73 ↓ % | 46.12 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748493493 | -0.31 ↓ % | -1.00 ↓ % | -4.07 ↓ % | 26.03 Billion Dollars | 521.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910422896 | -1.19 ↓ % | -3.81 ↓ % | -15.78 ↓ % | 15.36 Billion Dollars | 845.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.88 | -0.37 ↓ % | -1.16 ↓ % | -2.35 ↓ % | 10.33 Billion Dollars | 476.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2563721683 | -1.21 ↓ % | -3.45 ↓ % | -14.22 ↓ % | 9.25 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.13 | -0.36 ↓ % | -3.66 ↓ % | -12.70 ↓ % | 7.56 Billion Dollars | 299.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.167 | -0.81 ↓ % | -5.07 ↓ % | -7.75 ↓ % | 7.53 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.47 | 0.23 ↑ % | 3.48 ↑ % | -10.82 ↓ % | 6.34 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631656326 | -1.56 ↓ % | -3.01 ↓ % | -9.08 ↓ % | 6.15 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.349 | -0.80 ↓ % | -3.31 ↓ % | -13.32 ↓ % | 5.91 Billion Dollars | 635.14 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.38 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552795562 | -0.48 ↓ % | -1.91 ↓ % | -11.78 ↓ % | 5.08 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.33 | -0.81 ↓ % | -2.53 ↓ % | -13.44 ↓ % | 4.02 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 351.11 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.93 | -0.06 ↓ % | 0.64 ↑ % | -15.36 ↓ % | 3.90 Billion Dollars | 285.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889472525 | -0.52 ↓ % | -3.01 ↓ % | -2.67 ↓ % | 3.83 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.645 | -1.25 ↓ % | -2.65 ↓ % | -14.38 ↓ % | 3.73 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058956 | -1.07 ↓ % | -2.24 ↓ % | -12.87 ↓ % | 3.47 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9007 | -1.49 ↓ % | -4.87 ↓ % | -19.93 ↓ % | 3.46 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3134 | -0.92 ↓ % | -2.79 ↓ % | -5.91 ↓ % | 3.22 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763322195 | -0.65 ↓ % | -3.21 ↓ % | -8.23 ↓ % | 3.04 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041234340 | -1.84 ↓ % | -3.22 ↓ % | -23.46 ↓ % | 2.78 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.79 | 0.11 ↑ % | 0.05 ↑ % | -0.75 ↓ % | 2.61 Billion Dollars | 356.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.84 | 0.09 ↑ % | 0.34 ↑ % | -0.50 ↓ % | 2.32 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2498 | -0.77 ↓ % | -3.39 ↓ % | -17.39 ↓ % | 2.08 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.277 | -1.02 ↓ % | -3.35 ↓ % | -16.37 ↓ % | 2.08 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6236 | -0.43 ↓ % | -2.97 ↓ % | -12.93 ↓ % | 2.03 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4062 | 0.80 ↑ % | -1.50 ↓ % | -5.50 ↓ % | 1.78 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.92 | -0.95 ↓ % | -3.35 ↓ % | -16.09 ↓ % | 1.64 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.327 | -1.10 ↓ % | -8.95 ↓ % | -23.11 ↓ % | 1.63 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6473 | 0.29 ↑ % | 3.82 ↑ % | 13.65 ↑ % | 1.60 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.67 | -0.86 ↓ % | -5.95 ↓ % | -24.14 ↓ % | 1.58 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.36 | -1.01 ↓ % | -2.82 ↓ % | -14.90 ↓ % | 1.54 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654631313 | -3.79 ↓ % | -6.49 ↓ % | 4.96 ↑ % | 1.51 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035700 | -1.55 ↓ % | -4.60 ↓ % | -16.21 ↓ % | 1.48 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.337 | -0.75 ↓ % | -1.83 ↓ % | -13.27 ↓ % | 1.28 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.158 | -0.75 ↓ % | -3.56 ↓ % | -15.90 ↓ % | 1.27 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.972 | -2.86 ↓ % | -19.68 ↓ % | -18.64 ↓ % | 1.25 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9679 | -1.38 ↓ % | -3.16 ↓ % | -18.65 ↓ % | 1.25 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1339805813 | -1.12 ↓ % | -3.90 ↓ % | -16.65 ↓ % | 1.20 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2416979755 | -1.32 ↓ % | -2.37 ↓ % | -15.07 ↓ % | 1.18 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.006 | -0.83 ↓ % | -3.87 ↓ % | -13.66 ↓ % | 1.06 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3693269172 | -1.12 ↓ % | -3.71 ↓ % | -10.46 ↓ % | 1.04 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0894986851 | -1.17 ↓ % | -4.62 ↓ % | -17.65 ↓ % | 947.76 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9018 | -0.73 ↓ % | -1.33 ↓ % | -8.26 ↓ % | 936.63 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1118701145 | -1.26 ↓ % | -4.10 ↓ % | -20.42 ↓ % | 920.13 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311816621 | -1.86 ↓ % | -0.56 ↓ % | -5.65 ↓ % | 847.93 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.29 | -1.13 ↓ % | 0.23 ↑ % | 1.21 ↑ % | 824.40 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484386422 | -1.01 ↓ % | -0.74 ↓ % | -2.29 ↓ % | 804.44 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899387305 | -0.91 ↓ % | -4.85 ↓ % | -16.77 ↓ % | 797.82 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093533795 | -1.12 ↓ % | -4.38 ↓ % | -5.07 ↓ % | 792.25 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.877 | -0.41 ↓ % | -1.61 ↓ % | -14.80 ↓ % | 792.10 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9837 | -0.90 ↓ % | -3.16 ↓ % | -22.33 ↓ % | 754.35 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.138 | -1.60 ↓ % | -5.24 ↓ % | -26.19 ↓ % | 729.47 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.89 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351267529 | -0.05 ↓ % | -3.12 ↓ % | -4.43 ↓ % | 700.14 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.333 | -2.83 ↓ % | 20.63 ↑ % | 28.95 ↑ % | 687.38 Million Dollars | 506.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018735211 | -1.08 ↓ % | -5.57 ↓ % | -22.54 ↓ % | 663.23 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8808 | -0.66 ↓ % | -5.05 ↓ % | -18.97 ↓ % | 662.52 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2761 | -1.32 ↓ % | -3.80 ↓ % | -18.69 ↓ % | 661.95 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075170522 | -1.24 ↓ % | -3.28 ↓ % | -12.48 ↓ % | 646.35 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078925897 | -1.13 ↓ % | -1.60 ↓ % | -19.45 ↓ % | 628.67 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8073 | -0.67 ↓ % | -0.98 ↓ % | -0.53 ↓ % | 521.66 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058416 | -1.02 ↓ % | -4.12 ↓ % | -19.07 ↓ % | 514.03 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.67 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0707869499 | -1.48 ↓ % | -3.54 ↓ % | -18.20 ↓ % | 468.06 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1913 | 0.10 ↑ % | 0.07 ↑ % | 0.73 ↑ % | 458.32 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1401475899 | -1.74 ↓ % | -5.02 ↓ % | -27.23 ↓ % | 454.62 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2480532061 | -1.19 ↓ % | -3.00 ↓ % | -16.20 ↓ % | 450.12 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.29 | -1.18 ↓ % | -3.78 ↓ % | -18.26 ↓ % | 431.57 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2882 | -0.96 ↓ % | -4.27 ↓ % | -18.79 ↓ % | 427.84 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3913865460 | -0.72 ↓ % | -3.09 ↓ % | -18.76 ↓ % | 420.76 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4183883371 | 5.12 ↑ % | 25.42 ↑ % | 130.53 ↑ % | 418.39 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1027 | -0.99 ↓ % | -2.69 ↓ % | -15.54 ↓ % | 417.76 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1319 | -0.37 ↓ % | -5.73 ↓ % | -18.00 ↓ % | 396.43 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0385601099 | -0.87 ↓ % | -1.23 ↓ % | -14.86 ↓ % | 395.98 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 395.36 Million Dollars | 563.16 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.80 | -1.80 ↓ % | -14.00 ↓ % | 13.09 ↑ % | 393.67 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1786088887 | -1.34 ↓ % | -3.19 ↓ % | -19.91 ↓ % | 377.94 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059742620 | -1.06 ↓ % | -4.07 ↓ % | -21.00 ↓ % | 375.54 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212148393 | -2.28 ↓ % | -1.67 ↓ % | -22.32 ↓ % | 373.38 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5516 | -1.36 ↓ % | -1.49 ↓ % | -14.75 ↓ % | 362.00 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.34 | 0.32 ↑ % | 18.29 ↑ % | 19.47 ↑ % | 359.50 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 95 | 0.1493289277 | -0.68 ↓ % | -0.62 ↓ % | 37.18 ↑ % | 359.99 Million Dollars | 22.13 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0407491971 | -0.01 ↓ % | -7.87 ↓ % | -0.46 ↓ % | 359.21 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4097 | 0.11 ↑ % | -5.79 ↓ % | -6.99 ↓ % | 352.42 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 98 | 0.1528806188 | -0.96 ↓ % | -3.44 ↓ % | -17.36 ↓ % | 349.01 Million Dollars | 38.31 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2309702083 | -1.43 ↓ % | -7.56 ↓ % | -18.57 ↓ % | 338.16 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1854547060 | 2.53 ↑ % | 7.35 ↑ % | 27.13 ↑ % | 333.82 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
