Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,805.64 | -0.84 ↓ % | 0.93 ↑ % | 3.68 ↑ % | 1,416.24 Billion Dollars | 61.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.32 | -1.06 ↓ % | 1.31 ↑ % | 5.33 ↑ % | 252.28 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 113.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.92 | -0.36 ↓ % | 0.66 ↑ % | 4.19 ↑ % | 89.44 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3967 | -0.55 ↓ % | 1.61 ↑ % | 2.34 ↑ % | 85.52 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 79.21 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.16 | -0.96 ↓ % | 1.93 ↑ % | 4.18 ↑ % | 50.36 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2927046429 | 0.18 ↑ % | 1.28 ↑ % | 2.86 ↑ % | 27.73 Billion Dollars | 492.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959035619 | -0.79 ↓ % | 1.16 ↑ % | 5.26 ↑ % | 14.71 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2651114170 | -1.23 ↓ % | 0.76 ↑ % | 2.26 ↑ % | 9.57 Billion Dollars | 700.13 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.31 | -0.95 ↓ % | -2.80 ↓ % | 17.81 ↑ % | 9.34 Billion Dollars | 466.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.24 | -0.68 ↓ % | 1.39 ↑ % | 2.61 ↑ % | 9.23 Billion Dollars | 421.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 918.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.35 | -1.05 ↓ % | 0.73 ↑ % | 1.78 ↑ % | 6.56 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.078 | -1.15 ↓ % | 0.66 ↑ % | 3.37 ↑ % | 6.43 Billion Dollars | 888.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516713880 | 0.34 ↑ % | 3.41 ↑ % | -1.19 ↓ % | 5.77 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655650650 | 0.38 ↑ % | 3.37 ↑ % | 9.04 ↑ % | 5.46 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 256.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.90 ↓ % | 1.78 ↑ % | 2.70 ↑ % | 4.27 Billion Dollars | 345.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.722 | -0.94 ↓ % | 0.45 ↑ % | 7.72 ↑ % | 4.20 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950047376 | -0.24 ↓ % | 0.58 ↑ % | -2.26 ↓ % | 4.11 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9924 | -1.54 ↓ % | 1.36 ↑ % | 10.07 ↑ % | 3.87 Billion Dollars | 809.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059193 | -1.15 ↓ % | 0.24 ↑ % | 9.46 ↑ % | 3.49 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.67 | -1.56 ↓ % | 0.15 ↑ % | -1.26 ↓ % | 3.46 Billion Dollars | 397.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3160 | -0.44 ↓ % | 0.47 ↑ % | -1.18 ↓ % | 3.23 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767319242 | -0.33 ↓ % | 1.49 ↑ % | 0.95 ↑ % | 3.15 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038393549 | -0.56 ↓ % | 2.65 ↑ % | 4.43 ↑ % | 2.87 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.79 | 0.07 ↑ % | -1.34 ↓ % | -2.94 ↓ % | 2.82 Billion Dollars | 459.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.002 | -0.96 ↓ % | 2.56 ↑ % | 4.00 ↑ % | 2.54 Billion Dollars | 309.13 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,024.89 | 0.14 ↑ % | -1.37 ↓ % | -3.09 ↓ % | 2.51 Billion Dollars | 443.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.20 | -1.21 ↓ % | 7.60 ↑ % | 31.31 ↑ % | 2.50 Billion Dollars | 451.88 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4563 | -1.20 ↓ % | -3.81 ↓ % | -2.27 ↓ % | 2.44 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | -0.38 ↓ % | -0.03 ↓ % | 4.59 ↑ % | 2.34 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2272561304 | -4.95 ↓ % | -13.35 ↓ % | 12.44 ↑ % | 2.20 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.80 | -0.02 ↓ % | -1.22 ↓ % | -2.83 ↓ % | 1.97 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5168 | 1.78 ↑ % | 2.94 ↑ % | 0.86 ↑ % | 1.94 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789888896 | -1.27 ↓ % | -2.77 ↓ % | 10.51 ↑ % | 1.82 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.31 | -1.24 ↓ % | 0.87 ↑ % | 0.64 ↑ % | 1.73 Billion Dollars | 484.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6956 | -0.96 ↓ % | -0.98 ↓ % | -0.78 ↓ % | 1.72 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3340 | -1.45 ↓ % | -1.78 ↓ % | 7.95 ↑ % | 1.72 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.06 ↓ % | 0.47 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.608 | -0.65 ↓ % | -1.76 ↓ % | 5.25 ↑ % | 1.43 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033711 | -1.34 ↓ % | 0.47 ↑ % | -0.53 ↓ % | 1.39 Billion Dollars | 557.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.480 | -1.01 ↓ % | 2.29 ↑ % | 3.08 ↑ % | 1.32 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2629291591 | -1.25 ↓ % | 1.51 ↑ % | 2.88 ↑ % | 1.28 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.991 | -0.84 ↓ % | -0.35 ↓ % | 2.65 ↑ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3574200192 | -1.59 ↓ % | -1.00 ↓ % | -7.81 ↓ % | 1.04 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954958055 | -1.20 ↓ % | -3.50 ↓ % | -3.13 ↓ % | 1.01 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7965 | -3.60 ↓ % | 8.18 ↑ % | 32.08 ↑ % | 931.92 Million Dollars | 245.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8537 | -0.58 ↓ % | 1.18 ↑ % | 2.32 ↑ % | 922.32 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085740390 | -1.31 ↓ % | 2.05 ↑ % | 3.02 ↑ % | 922.03 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.846 | -0.32 ↓ % | 31.98 ↑ % | 22.34 ↑ % | 894.18 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0938344653 | -0.53 ↓ % | 5.75 ↑ % | 11.28 ↑ % | 834.18 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303080071 | -0.26 ↓ % | -0.51 ↓ % | 1.05 ↑ % | 826.76 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493796554 | -0.68 ↓ % | -0.46 ↓ % | -16.76 ↓ % | 820.07 Million Dollars | 172.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.026 | -0.09 ↓ % | 0.14 ↑ % | 0.74 ↑ % | 809.29 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.55 | -0.72 ↓ % | 1.12 ↑ % | -1.20 ↓ % | 779.24 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087959825 | -0.86 ↓ % | -0.41 ↓ % | -1.23 ↓ % | 749.49 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8480 | -1.13 ↓ % | -6.91 ↓ % | 3.06 ↑ % | 743.99 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9294 | -1.65 ↓ % | 1.41 ↑ % | -2.88 ↓ % | 737.07 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020005446 | -1.37 ↓ % | -4.87 ↓ % | 6.44 ↑ % | 664.37 Million Dollars | 126.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8654 | -1.68 ↓ % | -0.21 ↓ % | -11.45 ↓ % | 658.95 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330111816 | -0.34 ↓ % | 0.65 ↑ % | -1.14 ↓ % | 658.16 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297166829 | -1.49 ↓ % | 3.17 ↑ % | 4.87 ↑ % | 619.35 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072284045 | -0.93 ↓ % | 0.49 ↑ % | 1.82 ↑ % | 621.53 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025170526 | -1.47 ↓ % | 1.94 ↑ % | 2.58 ↑ % | 608.86 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9347 | -1.37 ↓ % | -7.08 ↓ % | 4.02 ↑ % | 589.10 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8977 | -0.71 ↓ % | -0.73 ↓ % | 2.75 ↑ % | 580.07 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652864671 | -0.52 ↓ % | 1.98 ↑ % | -6.69 ↓ % | 578.07 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061470 | -1.35 ↓ % | 1.10 ↑ % | 5.00 ↑ % | 540.90 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.28 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7230 | -1.89 ↓ % | 1.24 ↑ % | 3.66 ↑ % | 474.51 Million Dollars | 121.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536424662 | 0.17 ↑ % | 0.94 ↑ % | 9.79 ↑ % | 472.86 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.89 | -0.73 ↓ % | 0.23 ↑ % | -9.19 ↓ % | 465.74 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2563238698 | -0.90 ↓ % | 0.31 ↑ % | -1.32 ↓ % | 465.13 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4094 | -0.59 ↓ % | 1.00 ↑ % | 4.79 ↑ % | 465.11 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072889824 | -1.95 ↓ % | 0.85 ↑ % | 6.50 ↑ % | 458.19 Million Dollars | 137.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | 0.01 ↑ % | -0.87 ↓ % | -1.60 ↓ % | 446.92 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660830107 | -1.28 ↓ % | 1.74 ↑ % | -0.38 ↓ % | 444.96 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2297406985 | 0.26 ↑ % | -6.66 ↓ % | -11.95 ↓ % | 413.53 Million Dollars | 176.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5554 | -1.24 ↓ % | -3.06 ↓ % | 4.27 ↑ % | 413.22 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.36 | -1.10 ↓ % | -1.32 ↓ % | -0.77 ↓ % | 408.44 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3744420211 | -0.90 ↓ % | 2.94 ↑ % | 1.28 ↑ % | 403.78 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 91 | 0.1764874932 | -0.41 ↓ % | 3.27 ↑ % | 21.07 ↑ % | 398.89 Million Dollars | 198.17 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379121135 | -1.10 ↓ % | 1.36 ↑ % | 4.70 ↑ % | 391.54 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.95 | 0.15 ↑ % | 8.56 ↑ % | 23.08 ↑ % | 391.08 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.649 | -1.78 ↓ % | 10.30 ↑ % | 25.75 ↑ % | 389.30 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.83 Million Dollars | 523.01 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3617721138 | -0.10 ↓ % | 2.67 ↑ % | 0.76 ↑ % | 361.77 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2365049510 | -1.18 ↓ % | 0.53 ↑ % | -2.95 ↓ % | 348.55 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.65 | -0.77 ↓ % | 0.73 ↑ % | 1.89 ↑ % | 339.53 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538575648 | -1.31 ↓ % | -1.41 ↓ % | 1.51 ↑ % | 337.50 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 100 | 0.1314810168 | -1.31 ↓ % | -1.56 ↓ % | -16.81 ↓ % | 330.82 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
