Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,055.80 | -0.70 ↓ % | 7.36 ↑ % | 5.54 ↑ % | 1,460.96 Billion Dollars | 72.82 Billion Dollars | 62,753.18 |
| 2 | Ethereum (ETH) | 2,147.59 | -1.11 ↓ % | 9.13 ↑ % | 3.39 ↑ % | 259.20 Billion Dollars | 32.75 Billion Dollars | 1,844.73 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 127.96 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 660.94 | -0.24 ↓ % | 4.86 ↑ % | 4.49 ↑ % | 90.13 Billion Dollars | 2.08 Billion Dollars | 567.74 |
| 5 | XRP (XRP) | 1.4555 | -0.05 ↓ % | 7.74 ↑ % | -0.85 ↓ % | 88.92 Billion Dollars | 4.22 Billion Dollars | 1.2503 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.98 Billion Dollars | 17.78 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 92.74 | -0.66 ↓ % | 9.74 ↑ % | 3.38 ↑ % | 52.84 Billion Dollars | 6.95 Billion Dollars | 79.66 |
| 8 | TRON (TRX) | 0.2871833530 | -0.19 ↓ % | 2.39 ↑ % | 0.53 ↑ % | 27.21 Billion Dollars | 672.35 Million Dollars | 0.2466836078 |
| 9 | Dogecoin (DOGE) | 0.1024115430 | -0.71 ↓ % | 15.39 ↑ % | -1.77 ↓ % | 17.31 Billion Dollars | 2.38 Billion Dollars | 0.0879690576 |
| 10 | Cardano (ADA) | 0.2809347831 | -0.46 ↓ % | 7.68 ↑ % | -8.75 ↓ % | 10.14 Billion Dollars | 989.59 Million Dollars | 0.2413162362 |
| 11 | Bitcoin Cash (BCH) | 468.36 | -0.75 ↓ % | 6.71 ↑ % | -8.68 ↓ % | 9.37 Billion Dollars | 473.30 Million Dollars | 402.31 |
| 12 | UNUS SED LEO (LEO) | 9.029 | -0.36 ↓ % | -1.55 ↓ % | 3.02 ↑ % | 8.32 Billion Dollars | 1.62 Million Dollars | 7.756 |
| 13 | Hyperliquid (HYPE) | 31.68 | -2.24 ↓ % | 1.12 ↑ % | 9.97 ↑ % | 8.17 Billion Dollars | 309.84 Million Dollars | 27.21 |
| 14 | Chainlink (LINK) | 9.471 | -0.68 ↓ % | 8.59 ↑ % | 0.31 ↑ % | 6.71 Billion Dollars | 952.70 Million Dollars | 8.135 |
| 15 | Monero (XMR) | 355.88 | -1.61 ↓ % | 4.28 ↑ % | 4.35 ↑ % | 6.56 Billion Dollars | 109.17 Million Dollars | 305.69 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.56 Million Dollars | 0.8587 |
| 17 | Canton (CC) | 0.1573016910 | 0.36 ↑ % | 0.06 ↑ % | -4.70 ↓ % | 5.97 Billion Dollars | 29.43 Million Dollars | 0.1351183773 |
| 18 | Stellar (XLM) | 0.1636336412 | 0.06 ↑ % | 8.94 ↑ % | -2.20 ↓ % | 5.40 Billion Dollars | 157.92 Million Dollars | 0.1405573706 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 158.86 Million Dollars | 0.8590 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8586 |
| 21 | Hedera (HBAR) | 0.1014374140 | -0.77 ↓ % | 5.23 ↑ % | -3.35 ↓ % | 4.39 Billion Dollars | 139.16 Million Dollars | 0.0871323042 |
| 22 | Litecoin (LTC) | 57.08 | -0.86 ↓ % | 4.69 ↑ % | -1.80 ↓ % | 4.39 Billion Dollars | 423.84 Million Dollars | 49.03 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 209.57 Million Dollars | 0.8589 |
| 24 | Avalanche (AVAX) | 9.579 | -0.90 ↓ % | 5.12 ↑ % | -1.14 ↓ % | 4.14 Billion Dollars | 462.56 Million Dollars | 8.228 |
| 25 | Zcash (ZEC) | 246.57 | -1.23 ↓ % | 13.17 ↑ % | -3.85 ↓ % | 4.08 Billion Dollars | 383.20 Million Dollars | 211.80 |
| 26 | Sui (SUI) | 0.9726 | -0.76 ↓ % | 8.14 ↑ % | -3.73 ↓ % | 3.79 Billion Dollars | 686.26 Million Dollars | 0.8354 |
| 27 | Shiba Inu (SHIB) | 0.0000057725 | -0.72 ↓ % | 6.06 ↑ % | -10.53 ↓ % | 3.40 Billion Dollars | 164.01 Million Dollars | 0.0000049584 |
| 28 | Cronos (CRO) | 0.0782731229 | -0.88 ↓ % | 4.33 ↑ % | -1.66 ↓ % | 3.22 Billion Dollars | 11.30 Million Dollars | 0.0672347340 |
| 29 | Toncoin (TON) | 1.3075 | -0.28 ↓ % | 5.44 ↑ % | 0.08 ↑ % | 3.21 Billion Dollars | 96.91 Million Dollars | 1.1231 |
| 30 | World Liberty Financial (WLFI) | 0.1083101657 | -1.00 ↓ % | 4.67 ↑ % | -7.47 ↓ % | 3.00 Billion Dollars | 124.98 Million Dollars | 0.0930358329 |
| 31 | Tether Gold (XAUt) | 5,108.08 | 0.13 ↑ % | 0.60 ↑ % | -0.61 ↓ % | 2.88 Billion Dollars | 668.95 Million Dollars | 4,387.71 |
| 32 | Polkadot (DOT) | 1.5521 | -0.37 ↓ % | 1.82 ↑ % | -7.60 ↓ % | 2.59 Billion Dollars | 215.00 Million Dollars | 1.3332 |
| 33 | Uniswap (UNI) | 4.016 | -0.96 ↓ % | 4.03 ↑ % | -1.49 ↓ % | 2.55 Billion Dollars | 330.44 Million Dollars | 3.450 |
| 34 | PAX Gold (PAXG) | 5,152.00 | 0.14 ↑ % | 0.59 ↑ % | -0.38 ↓ % | 2.54 Billion Dollars | 698.21 Million Dollars | 4,425.44 |
| 35 | Mantle (MNT) | 0.7021 | -0.69 ↓ % | 1.71 ↑ % | 11.50 ↑ % | 2.30 Billion Dollars | 53.01 Million Dollars | 0.6031 |
| 36 | Bittensor (TAO) | 191.63 | -1.16 ↓ % | 6.21 ↑ % | 2.61 ↑ % | 2.06 Billion Dollars | 173.72 Million Dollars | 164.60 |
| 37 | Aave (AAVE) | 117.18 | -0.63 ↓ % | 7.87 ↑ % | -4.44 ↓ % | 1.80 Billion Dollars | 511.97 Million Dollars | 100.66 |
| 38 | Aster (ASTER) | 0.7197 | -0.87 ↓ % | 3.71 ↑ % | 0.16 ↑ % | 1.78 Billion Dollars | 103.78 Million Dollars | 0.6182 |
| 39 | Pi (PI) | 0.1842104394 | -0.47 ↓ % | 9.29 ↑ % | 7.50 ↑ % | 1.76 Billion Dollars | 22.10 Million Dollars | 0.1582323464 |
| 40 | MemeCore (M) | 1.3800 | 0.13 ↑ % | 1.19 ↑ % | 2.23 ↑ % | 1.76 Billion Dollars | 9.90 Million Dollars | 1.1853 |
| 41 | Sky (SKY) | 0.0756243369 | -2.08 ↓ % | 6.92 ↑ % | 7.00 ↑ % | 1.74 Billion Dollars | 27.54 Million Dollars | 0.0649594904 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 60.54 Million Dollars | 0.8587 |
| 43 | NEAR Protocol (NEAR) | 1.3128 | -0.99 ↓ % | -4.11 ↓ % | 5.70 ↑ % | 1.69 Billion Dollars | 376.03 Million Dollars | 1.1277 |
| 44 | OKB (OKB) | 78.28 | -0.60 ↓ % | 3.53 ↑ % | -0.82 ↓ % | 1.64 Billion Dollars | 28.63 Million Dollars | 67.24 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 218.82 Million Dollars | 0.8591 |
| 46 | Pepe (PEPE) | 0.0000037135 | -0.56 ↓ % | 8.85 ↑ % | -14.83 ↓ % | 1.54 Billion Dollars | 532.08 Million Dollars | 0.0000031898 |
| 47 | Bitget Token (BGB) | 2.193 | -0.09 ↓ % | 3.75 ↑ % | -2.60 ↓ % | 1.53 Billion Dollars | 19.40 Million Dollars | 1.8841 |
| 48 | Ethereum Classic (ETC) | 8.892 | -0.67 ↓ % | 5.54 ↑ % | -5.86 ↓ % | 1.39 Billion Dollars | 81.93 Million Dollars | 7.638 |
| 49 | Internet Computer (ICP) | 2.521 | -0.73 ↓ % | 3.94 ↑ % | -1.26 ↓ % | 1.38 Billion Dollars | 107.56 Million Dollars | 2.165 |
| 50 | Ondo (ONDO) | 0.2706099524 | -1.34 ↓ % | 7.23 ↑ % | -5.85 ↓ % | 1.32 Billion Dollars | 73.37 Million Dollars | 0.2324474545 |
| 51 | Worldcoin (WLD) | 0.4254667939 | -0.03 ↓ % | 9.21 ↑ % | 1.05 ↑ % | 1.23 Billion Dollars | 159.87 Million Dollars | 0.3654657648 |
| 52 | POL (prev. MATIC) (POL) | 0.1050633394 | -0.01 ↓ % | 4.68 ↑ % | -10.65 ↓ % | 1.11 Billion Dollars | 85.47 Million Dollars | 0.0902468870 |
| 53 | KuCoin Token (KCS) | 8.028 | -1.25 ↓ % | 4.26 ↑ % | -10.34 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 6.896 |
| 54 | Midnight (NIGHT) | 0.0623526416 | 0.03 ↑ % | 4.72 ↑ % | 1.36 ↑ % | 1.04 Billion Dollars | 12.48 Million Dollars | 0.0535594227 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 127.45 Million Dollars | 0.8588 |
| 56 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 979.00 Million Dollars | 3.59 Million Dollars | 0.8589 |
| 57 | Ethena (ENA) | 0.1173381750 | -0.99 ↓ % | 7.08 ↑ % | 4.78 ↑ % | 965.11 Million Dollars | 160.16 Million Dollars | 0.1007906762 |
| 58 | Cosmos (ATOM) | 1.8936 | -0.22 ↓ % | 5.05 ↑ % | -5.84 ↓ % | 939.27 Million Dollars | 62.06 Million Dollars | 1.6265 |
| 59 | Kaspa (KAS) | 0.0320240181 | -0.86 ↓ % | 6.51 ↑ % | -0.20 ↓ % | 872.79 Million Dollars | 23.15 Million Dollars | 0.0275078630 |
| 60 | GateToken (GT) | 7.263 | 1.47 ↑ % | 5.40 ↑ % | 0.56 ↑ % | 836.56 Million Dollars | 3.92 Million Dollars | 6.239 |
| 61 | Flare (FLR) | 0.0094924492 | -0.28 ↓ % | 3.77 ↑ % | -3.48 ↓ % | 807.32 Million Dollars | 3.67 Million Dollars | 0.0081537861 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.455 | -0.62 ↓ % | 1.85 ↑ % | -3.72 ↓ % | 803.30 Million Dollars | 125.81 Million Dollars | 2.968 |
| 63 | Algorand (ALGO) | 0.0895964116 | -0.55 ↓ % | 4.81 ↑ % | -5.19 ↓ % | 796.22 Million Dollars | 37.18 Million Dollars | 0.0769611672 |
| 64 | Quant (QNT) | 65.51 | 0.02 ↑ % | 4.92 ↑ % | -0.61 ↓ % | 790.88 Million Dollars | 12.74 Million Dollars | 56.27 |
| 65 | Aptos (APT) | 1.0121 | -0.34 ↓ % | 1.29 ↑ % | -2.88 ↓ % | 790.10 Million Dollars | 130.20 Million Dollars | 0.8693 |
| 66 | Filecoin (FIL) | 1.0264 | -0.52 ↓ % | 3.01 ↑ % | -6.80 ↓ % | 778.24 Million Dollars | 111.85 Million Dollars | 0.8816 |
| 67 | Morpho (MORPHO) | 1.9034 | -0.67 ↓ % | -1.75 ↓ % | 3.15 ↑ % | 763.63 Million Dollars | 32.11 Million Dollars | 1.6350 |
| 68 | Render (RENDER) | 1.4300 | -1.05 ↓ % | 7.62 ↑ % | -5.99 ↓ % | 741.78 Million Dollars | 55.64 Million Dollars | 1.2283 |
| 69 | Pump.fun (PUMP) | 0.0020743799 | -2.37 ↓ % | 9.20 ↑ % | 7.48 ↑ % | 734.33 Million Dollars | 137.03 Million Dollars | 0.0017818426 |
| 70 | XDC Network (XDC) | 0.0355948252 | -0.04 ↓ % | 0.54 ↑ % | 2.38 ↑ % | 709.61 Million Dollars | 25.28 Million Dollars | 0.0305751005 |
| 71 | Jupiter (JUP) | 0.1925830459 | -0.66 ↓ % | 8.87 ↑ % | 17.49 ↑ % | 673.53 Million Dollars | 45.81 Million Dollars | 0.1654242144 |
| 72 | VeChain (VET) | 0.0075353593 | -0.74 ↓ % | 6.66 ↑ % | -6.06 ↓ % | 647.93 Million Dollars | 31.37 Million Dollars | 0.0064726928 |
| 73 | Arbitrum (ARB) | 0.1056713007 | -0.83 ↓ % | 3.24 ↑ % | 0.65 ↑ % | 627.59 Million Dollars | 99.51 Million Dollars | 0.0907691112 |
| 74 | LayerZero (ZRO) | 1.9837 | -0.94 ↓ % | 8.25 ↑ % | 25.70 ↑ % | 601.45 Million Dollars | 84.38 Million Dollars | 1.7040 |
| 75 | Stable (STABLE) | 0.0290731284 | -0.66 ↓ % | -1.95 ↓ % | -8.46 ↓ % | 598.15 Million Dollars | 1.31 Billion Dollars | 0.0249731196 |
| 76 | Nexo (NEXO) | 0.9004 | -1.01 ↓ % | 4.60 ↑ % | 1.82 ↑ % | 581.80 Million Dollars | 10.16 Million Dollars | 0.7734 |
| 77 | Bonk (BONK) | 0.0000063425 | -1.43 ↓ % | 7.60 ↑ % | -4.98 ↓ % | 558.11 Million Dollars | 76.85 Million Dollars | 0.0000054481 |
| 78 | Decred (DCR) | 30.85 | -1.31 ↓ % | 5.93 ↑ % | 7.02 ↑ % | 533.85 Million Dollars | 6.04 Million Dollars | 26.50 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7625 | -1.48 ↓ % | 4.38 ↑ % | 7.46 ↑ % | 500.45 Million Dollars | 131.40 Million Dollars | 0.6550 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.81 Million Dollars | 21.15 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2708219003 | -0.55 ↓ % | 6.14 ↑ % | -0.67 ↓ % | 491.43 Million Dollars | 17.98 Million Dollars | 0.2326295126 |
| 82 | Sei (SEI) | 0.0702975870 | -0.55 ↓ % | 4.69 ↑ % | -3.66 ↓ % | 473.34 Million Dollars | 59.70 Million Dollars | 0.0603839401 |
| 83 | PancakeSwap (CAKE) | 1.4201 | -0.43 ↓ % | 6.51 ↑ % | 5.93 ↑ % | 469.16 Million Dollars | 48.29 Million Dollars | 1.2198 |
| 84 | Pudgy Penguins (PENGU) | 0.0073605244 | -1.27 ↓ % | 6.59 ↑ % | -2.00 ↓ % | 462.69 Million Dollars | 162.90 Million Dollars | 0.0063225138 |
| 85 | EURC (EURC) | 1.1632 | 0.02 ↑ % | 0.17 ↑ % | -1.42 ↓ % | 461.73 Million Dollars | 58.22 Million Dollars | 0.9991 |
| 86 | Dash (DASH) | 35.67 | -1.19 ↓ % | 6.70 ↑ % | -0.51 ↓ % | 449.95 Million Dollars | 95.63 Million Dollars | 30.64 |
| 87 | Tezos (XTZ) | 0.3897589922 | -0.45 ↓ % | 3.48 ↑ % | -3.77 ↓ % | 419.90 Million Dollars | 17.15 Million Dollars | 0.3347936201 |
| 88 | Kite (KITE) | 0.2290475212 | 0.19 ↑ % | 0.85 ↑ % | -17.19 ↓ % | 412.29 Million Dollars | 135.64 Million Dollars | 0.1967463236 |
| 89 | JUST (JST) | 0.0459799053 | -0.64 ↓ % | -4.72 ↓ % | 3.30 ↑ % | 405.32 Million Dollars | 33.78 Million Dollars | 0.0394956352 |
| 90 | ether.fi (ETHFI) | 0.5445 | -0.32 ↓ % | 6.88 ↑ % | 2.09 ↑ % | 405.18 Million Dollars | 39.35 Million Dollars | 0.4677540513 |
| 91 | Chiliz (CHZ) | 0.0373226109 | -1.13 ↓ % | 1.57 ↑ % | 4.70 ↑ % | 384.81 Million Dollars | 74.79 Million Dollars | 0.0320592270 |
| 92 | Curve DAO Token (CRV) | 0.2601977580 | -1.46 ↓ % | 3.77 ↑ % | -0.64 ↓ % | 382.57 Million Dollars | 73.83 Million Dollars | 0.2235036293 |
| 93 | River (RIVER) | 19.15 | 7.23 ↑ % | 2.13 ↑ % | 117.26 ↑ % | 375.30 Million Dollars | 40.13 Million Dollars | 16.45 |
| 94 | First Digital USD (FDUSD) | 1.0016 | 0.00 ↓ % | 0.21 ↑ % | 0.08 ↑ % | 369.70 Million Dollars | 755.38 Million Dollars | 0.8604 |
| 95 | Gnosis (GNO) | 136.98 | -0.78 ↓ % | 5.79 ↑ % | 3.40 ↑ % | 361.53 Million Dollars | 3.47 Million Dollars | 117.66 |
| 96 | 0.1567943265 | -0.54 ↓ % | 6.57 ↑ % | -9.65 ↓ % | 354.49 Million Dollars | 117.57 Million Dollars | 0.1346825634 | |
| 97 | pippin (PIPPIN) | 0.3501970417 | 5.14 ↑ % | -12.29 ↓ % | -52.61 ↓ % | 350.20 Million Dollars | 55.50 Million Dollars | 0.3008108541 |
| 98 | Kaia (KAIA) | 0.0548525042 | -0.07 ↓ % | 2.11 ↑ % | -3.08 ↓ % | 343.32 Million Dollars | 13.12 Million Dollars | 0.0471169847 |
| 99 | Aerodrome Finance (AERO) | 0.3704516182 | -1.02 ↓ % | 8.44 ↑ % | -1.01 ↓ % | 340.86 Million Dollars | 24.69 Million Dollars | 0.3182090492 |
| 100 | BitTorrent [New] (BTT) | 0.0000003418 | -0.18 ↓ % | 3.22 ↑ % | 0.24 ↑ % | 337.41 Million Dollars | 9.05 Million Dollars | 0.0000002936 |
