Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,325.28 | 0.03 ↑ % | -2.83 ↓ % | 1.55 ↑ % | 1,803.01 Billion Dollars | 80.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.24 | 0.06 ↑ % | -5.13 ↓ % | 2.51 ↑ % | 372.74 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.20 Billion Dollars | 89.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 879.77 | 0.17 ↑ % | -1.11 ↓ % | -0.02 ↓ % | 121.18 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | 0.35 ↑ % | -1.72 ↓ % | -0.75 ↓ % | 121.18 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.57 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.56 | 0.81 ↑ % | -3.38 ↓ % | 0.14 ↑ % | 74.48 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747103362 | -0.12 ↓ % | -2.13 ↓ % | -3.82 ↓ % | 26.01 Billion Dollars | 498.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365741771 | 0.18 ↑ % | -3.59 ↓ % | -1.34 ↓ % | 22.93 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104490888 | 0.07 ↑ % | -3.61 ↓ % | -0.79 ↓ % | 14.74 Billion Dollars | 788.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.86 | 0.19 ↑ % | 1.14 ↑ % | 3.02 ↑ % | 11.58 Billion Dollars | 388.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.80 | 1.35 ↑ % | -0.58 ↓ % | -7.37 ↓ % | 9.70 Billion Dollars | 306.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.06 ↑ % | -3.77 ↓ % | 0.70 ↑ % | 9.50 Billion Dollars | 610.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.498 | 0.10 ↑ % | -0.17 ↓ % | 0.07 ↑ % | 8.76 Billion Dollars | 701.33 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2372570592 | 0.53 ↑ % | -3.99 ↓ % | -0.78 ↓ % | 7.68 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.16 | -0.05 ↓ % | 0.04 ↑ % | 29.42 ↑ % | 7.55 Billion Dollars | 823.94 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 400.69 | -1.02 ↓ % | -3.69 ↓ % | 0.70 ↑ % | 7.39 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.98 | 0.27 ↑ % | -1.58 ↓ % | 2.51 ↑ % | 6.28 Billion Dollars | 393.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5650 | 0.43 ↑ % | -3.76 ↓ % | 1.75 ↑ % | 5.85 Billion Dollars | 836.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | -0.05 ↓ % | -3.20 ↓ % | -1.10 ↓ % | 5.63 Billion Dollars | 350.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242116112 | 0.41 ↑ % | -5.10 ↓ % | -6.99 ↓ % | 5.28 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082623 | 0.41 ↑ % | -3.26 ↓ % | -0.08 ↓ % | 4.87 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2578 | 1.23 ↑ % | 6.62 ↑ % | 15.81 ↑ % | 4.09 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6033 | 0.07 ↑ % | -2.97 ↓ % | 2.81 ↑ % | 3.92 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428329024 | 0.33 ↑ % | -3.85 ↓ % | -5.02 ↓ % | 3.82 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999589704 | 0.42 ↑ % | -1.94 ↓ % | -2.90 ↓ % | 3.73 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.395 | 0.71 ↑ % | -3.07 ↓ % | -1.81 ↓ % | 3.40 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.007 | 0.50 ↑ % | -3.23 ↓ % | -5.08 ↓ % | 3.30 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.95 | 0.38 ↑ % | -2.83 ↓ % | 6.13 ↑ % | 3.05 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.04 | 0.51 ↑ % | -4.66 ↓ % | 4.69 ↑ % | 2.94 Billion Dollars | 424.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 389.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705361031 | 0.24 ↑ % | -5.41 ↓ % | 13.05 ↑ % | 2.54 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | 0.14 ↑ % | -0.83 ↓ % | 3.95 ↑ % | 2.51 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.24 | 0.57 ↑ % | -0.45 ↓ % | 11.63 ↑ % | 2.42 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6236 | 0.22 ↑ % | -4.90 ↓ % | -3.32 ↓ % | 2.08 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9374 | 0.17 ↑ % | -1.05 ↓ % | -6.59 ↓ % | 2.08 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.94 | 0.14 ↑ % | -2.79 ↓ % | -0.78 ↓ % | 2.00 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5809 | -1.31 ↓ % | 6.67 ↑ % | 19.51 ↑ % | 1.97 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2489319114 | 0.56 ↑ % | -6.31 ↓ % | -3.73 ↓ % | 1.91 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043155 | 0.63 ↑ % | -7.18 ↓ % | -1.16 ↓ % | 1.82 Billion Dollars | 361.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.285 | -0.39 ↓ % | -4.29 ↓ % | -4.58 ↓ % | 1.78 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073972864 | 0.34 ↑ % | -0.08 ↓ % | -6.18 ↓ % | 1.73 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.91 | 0.02 ↑ % | 0.61 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,313.77 | 0.06 ↑ % | 0.65 ↑ % | 2.58 ↑ % | 1.47 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4585575487 | 0.49 ↑ % | -4.06 ↓ % | -0.39 ↓ % | 1.45 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5773 | 0.64 ↑ % | -3.93 ↓ % | 1.61 ↑ % | 1.42 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.40 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.30 ↑ % | -1.80 ↓ % | 4.88 ↑ % | 1.37 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568979635 | 0.55 ↑ % | 3.79 ↑ % | 9.09 ↑ % | 1.30 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1187676663 | 0.52 ↑ % | -2.86 ↓ % | -0.16 ↓ % | 1.25 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462594863 | 0.48 ↑ % | -3.96 ↓ % | -11.41 ↓ % | 1.25 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6359 | 0.47 ↑ % | -5.88 ↓ % | -5.92 ↓ % | 1.21 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2042550707 | 0.69 ↑ % | -3.96 ↓ % | 1.43 ↑ % | 1.15 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.622 | 0.33 ↑ % | -1.34 ↓ % | -1.28 ↓ % | 1.12 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1232385331 | 0.18 ↑ % | -5.64 ↓ % | -6.59 ↓ % | 1.09 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.138 | 0.44 ↑ % | -3.56 ↓ % | -1.59 ↓ % | 1.03 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0123549715 | -0.25 ↓ % | -2.49 ↓ % | -5.12 ↓ % | 993.33 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115502608 | -0.14 ↓ % | -4.74 ↓ % | -7.51 ↓ % | 993.15 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.04 | -0.12 ↓ % | 2.79 ↑ % | -9.31 ↓ % | 990.40 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027769268 | 1.34 ↑ % | -3.85 ↓ % | -2.38 ↓ % | 983.03 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3283 | 0.75 ↑ % | -3.80 ↓ % | -9.33 ↓ % | 964.32 Million Dollars | 162.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498158428 | -0.13 ↓ % | 2.87 ↑ % | 0.69 ↑ % | 922.78 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | 0.71 ↑ % | 0.00 ↓ % | 2.97 ↑ % | 832.13 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284351745 | 0.38 ↑ % | -3.25 ↓ % | 2.11 ↑ % | 818.13 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5496 | 0.78 ↑ % | -4.49 ↓ % | -2.80 ↓ % | 803.60 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.142 | -1.01 ↓ % | 4.47 ↑ % | 2.67 ↑ % | 790.05 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091848 | 0.60 ↑ % | -7.32 ↓ % | 2.05 ↑ % | 759.99 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.211 | 0.09 ↑ % | -2.17 ↓ % | -2.51 ↓ % | 744.14 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 735.73 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 696.32 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109166339 | 0.58 ↑ % | -3.62 ↓ % | 2.68 ↑ % | 686.22 Million Dollars | 164.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2009189778 | -0.61 ↓ % | -8.56 ↓ % | -11.60 ↓ % | 630.27 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9724 | -0.17 ↓ % | -2.00 ↓ % | 1.62 ↑ % | 628.31 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8677 | 0.70 ↑ % | -8.96 ↓ % | -13.97 ↓ % | 620.68 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3049496238 | 0.72 ↑ % | -4.28 ↓ % | 1.93 ↑ % | 592.85 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.33 | 0.07 ↑ % | -4.76 ↓ % | -0.69 ↓ % | 579.79 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3904833743 | 0.36 ↑ % | -2.03 ↓ % | 1.22 ↑ % | 555.73 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6119 | 0.79 ↑ % | -3.86 ↓ % | -6.18 ↓ % | 555.64 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 83 | 0.2387148592 | 1.22 ↑ % | -2.87 ↓ % | 3.89 ↑ % | 551.92 Million Dollars | 74.04 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5838 | 1.02 ↑ % | -7.08 ↓ % | -11.27 ↓ % | 543.49 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2692629863 | 0.75 ↑ % | -6.38 ↓ % | -5.48 ↓ % | 535.56 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.348 | 1.01 ↑ % | -4.83 ↓ % | -2.32 ↓ % | 534.66 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5885 | 0.26 ↑ % | -2.83 ↓ % | 3.07 ↑ % | 525.83 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4904029208 | 0.07 ↑ % | -4.04 ↓ % | 3.09 ↑ % | 523.99 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7957 | 0.16 ↑ % | -6.50 ↓ % | -5.24 ↓ % | 522.06 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869205264 | 0.51 ↑ % | -4.71 ↓ % | -1.12 ↓ % | 520.65 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046168583 | 0.31 ↑ % | -4.26 ↓ % | -5.76 ↓ % | 502.31 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 492.79 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8030 | 0.55 ↑ % | -3.03 ↓ % | 3.95 ↑ % | 488.77 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5717 | 0.88 ↑ % | -3.75 ↓ % | 0.16 ↑ % | 487.69 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052895247 | -0.15 ↓ % | 12.95 ↑ % | -0.39 ↓ % | 481.74 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0735421768 | 0.62 ↑ % | -4.95 ↓ % | -4.88 ↓ % | 455.33 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048581839 | -0.22 ↓ % | -5.04 ↓ % | -11.69 ↓ % | 442.13 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1785 | -0.47 ↓ % | -4.01 ↓ % | -8.64 ↓ % | 441.93 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461175 | 0.54 ↑ % | -4.89 ↓ % | 2.65 ↑ % | 439.92 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409583776 | 0.60 ↑ % | -8.71 ↓ % | -9.30 ↓ % | 435.28 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
