Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,241.30 | -0.67 ↓ % | -0.85 ↓ % | 0.31 ↑ % | 1,802.45 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,070.88 | -0.61 ↓ % | -1.39 ↓ % | -1.55 ↓ % | 370.64 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.85 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.078 | -0.34 ↓ % | -2.84 ↓ % | 4.43 ↑ % | 126.11 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.09 | -0.41 ↓ % | 0.37 ↑ % | 1.08 ↑ % | 122.73 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.58 | -0.95 ↓ % | -1.31 ↓ % | 3.20 ↑ % | 76.50 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.82 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976782653 | 0.17 ↑ % | 1.05 ↑ % | 3.79 ↑ % | 28.19 Billion Dollars | 549.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390452609 | -1.12 ↓ % | -2.08 ↓ % | -0.10 ↓ % | 23.39 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891215740 | -0.98 ↓ % | -1.15 ↓ % | 1.08 ↑ % | 13.99 Billion Dollars | 531.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.40 | -0.28 ↓ % | -0.15 ↓ % | 2.94 ↑ % | 12.61 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.89 ↓ % | -1.00 ↓ % | -1.38 ↓ % | 9.26 Billion Dollars | 593.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.18 | -1.28 ↓ % | -3.10 ↓ % | 2.00 ↑ % | 8.54 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.49 | -0.45 ↓ % | -2.91 ↓ % | 7.59 ↑ % | 8.33 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | -0.01 ↓ % | -0.28 ↓ % | -5.79 ↓ % | 8.32 Billion Dollars | 678.36 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265713515 | -0.83 ↓ % | -1.73 ↓ % | 5.19 ↑ % | 7.34 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.24 | 0.44 ↑ % | -2.39 ↓ % | -12.65 ↓ % | 6.99 Billion Dollars | 765.79 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7878 | -1.57 ↓ % | -2.50 ↓ % | 13.49 ↑ % | 6.78 Billion Dollars | 892.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.34 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.95 | -0.59 ↓ % | -0.29 ↓ % | -0.32 ↓ % | 6.21 Billion Dollars | 330.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -1.13 ↓ % | -1.10 ↓ % | 0.52 ↑ % | 5.90 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183215604 | -1.05 ↓ % | -2.07 ↓ % | -1.08 ↓ % | 5.06 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085693 | -0.88 ↓ % | -1.44 ↓ % | 6.17 ↑ % | 5.05 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1277930229 | -0.06 ↓ % | -7.29 ↓ % | -14.40 ↓ % | 4.75 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1645677954 | -1.13 ↓ % | -7.36 ↓ % | 7.37 ↑ % | 4.40 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7318 | -1.63 ↓ % | -7.51 ↓ % | -6.84 ↓ % | 4.19 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000230923 | -0.91 ↓ % | -1.08 ↓ % | 4.01 ↑ % | 3.86 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.439 | -0.74 ↓ % | -0.48 ↓ % | -9.34 ↓ % | 3.45 Billion Dollars | 325.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | -1.09 ↓ % | -2.68 ↓ % | -0.65 ↓ % | 3.41 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 867.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9541 | -2.82 ↓ % | -4.68 ↓ % | -5.36 ↓ % | 3.10 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.38 | -0.04 ↓ % | -2.45 ↓ % | 13.49 ↑ % | 2.95 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060769 | -1.32 ↓ % | -0.84 ↓ % | 2.55 ↑ % | 2.56 Billion Dollars | 664.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.05 | -1.17 ↓ % | -0.35 ↓ % | 4.86 ↑ % | 2.51 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.10 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 2.45 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.75 | -0.32 ↓ % | -0.31 ↓ % | -2.36 ↓ % | 2.30 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6805 | -1.30 ↓ % | -0.46 ↓ % | -0.14 ↓ % | 2.16 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6707 | 1.11 ↑ % | -0.28 ↓ % | 9.78 ↑ % | 2.10 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -1.17 ↓ % | -0.10 ↓ % | 1.19 ↑ % | 1.94 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2314816162 | -1.21 ↓ % | -1.52 ↓ % | -2.21 ↓ % | 1.84 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.84 | 0.16 ↑ % | 1.02 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7094 | -0.95 ↓ % | -1.04 ↓ % | -5.25 ↓ % | 1.77 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082216956 | -0.18 ↓ % | -0.09 ↓ % | 0.66 ↑ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.165 | -0.87 ↓ % | -0.84 ↓ % | 2.29 ↑ % | 1.73 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,497.17 | 0.15 ↑ % | 0.96 ↑ % | 3.79 ↑ % | 1.71 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514837703 | -1.07 ↓ % | 13.55 ↑ % | 35.45 ↑ % | 1.60 Billion Dollars | 330.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5754 | -1.27 ↓ % | -1.43 ↓ % | 4.90 ↑ % | 1.56 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.33 ↓ % | 0.58 ↑ % | 4.59 ↑ % | 1.52 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7977 | -0.99 ↓ % | -0.58 ↓ % | -4.45 ↓ % | 1.35 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558864999 | -0.32 ↓ % | -1.29 ↓ % | -10.87 ↓ % | 1.28 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0465765266 | -0.83 ↓ % | -1.22 ↓ % | 1.34 ↑ % | 1.26 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3984810495 | -1.04 ↓ % | -2.18 ↓ % | -4.44 ↓ % | 1.26 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.520 | -1.91 ↓ % | 4.24 ↑ % | 17.45 ↑ % | 1.23 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.854 | 0.55 ↑ % | -6.60 ↓ % | 21.17 ↑ % | 1.22 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2059113235 | -1.24 ↓ % | -1.78 ↓ % | -0.36 ↓ % | 1.18 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.258 | -0.87 ↓ % | 2.63 ↑ % | 48.81 ↑ % | 1.17 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323052963 | -1.23 ↓ % | -1.03 ↓ % | 5.16 ↑ % | 1.17 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0671067559 | -0.35 ↓ % | -10.17 ↓ % | -26.16 ↓ % | 1.11 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4798 | -1.07 ↓ % | 0.07 ↑ % | 1.24 ↑ % | 1.09 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.422 | 0.37 ↑ % | 0.87 ↑ % | 8.25 ↑ % | 1.08 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116519044 | -1.01 ↓ % | -0.60 ↓ % | 1.14 ↑ % | 1.00 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106988 | -0.88 ↓ % | -1.90 ↓ % | 19.72 ↑ % | 941.44 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113095988 | -0.72 ↓ % | -1.46 ↓ % | 4.18 ↑ % | 935.17 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484236123 | -0.67 ↓ % | -1.78 ↓ % | -6.56 ↓ % | 924.06 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.68 | -0.33 ↓ % | -0.92 ↓ % | -4.81 ↓ % | 901.56 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024430055 | 1.83 ↑ % | 10.99 ↑ % | 8.50 ↑ % | 864.82 Million Dollars | 202.48 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 812.33 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.08 ↑ % | -0.07 ↓ % | -2.53 ↓ % | 797.66 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204833039 | -1.03 ↓ % | -2.06 ↓ % | 0.47 ↑ % | 782.07 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.998 | -1.90 ↓ % | -2.12 ↓ % | 10.11 ↑ % | 749.59 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118828930 | -2.01 ↓ % | -0.55 ↓ % | 12.11 ↑ % | 746.96 Million Dollars | 215.72 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.016 | 0.20 ↑ % | -0.10 ↓ % | -3.96 ↓ % | 687.99 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0473 | -2.29 ↓ % | -3.26 ↓ % | 38.63 ↑ % | 687.20 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2109816307 | -1.16 ↓ % | -0.48 ↓ % | 1.24 ↑ % | 673.12 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9540 | -0.55 ↓ % | 0.66 ↑ % | -2.72 ↓ % | 655.48 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3600875564 | -1.77 ↓ % | 4.59 ↑ % | 31.23 ↑ % | 653.42 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 81 | 0.2789039251 | -0.77 ↓ % | -0.51 ↓ % | 23.40 ↑ % | 644.86 Million Dollars | 93.34 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9787 | 0.96 ↑ % | 1.08 ↑ % | 6.08 ↑ % | 632.41 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5773 | -2.22 ↓ % | -1.69 ↓ % | 12.44 ↑ % | 618.54 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3125339990 | -1.20 ↓ % | -0.63 ↓ % | 3.31 ↑ % | 607.60 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4028089895 | -1.22 ↓ % | -0.84 ↓ % | -0.37 ↓ % | 584.76 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5774 | -1.18 ↓ % | -0.99 ↓ % | 3.71 ↑ % | 537.56 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2700222821 | -1.63 ↓ % | -1.20 ↓ % | 5.05 ↑ % | 537.07 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6316 | -1.03 ↓ % | 0.83 ↑ % | 1.57 ↑ % | 534.66 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.150 | -0.95 ↓ % | -0.41 ↓ % | 6.53 ↑ % | 514.89 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524576 | -1.19 ↓ % | -1.41 ↓ % | 9.56 ↑ % | 500.43 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5478 | -1.12 ↓ % | -2.37 ↓ % | 9.01 ↑ % | 498.98 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 495.84 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.08 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7345 | -0.97 ↓ % | -1.13 ↓ % | -3.45 ↓ % | 480.90 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.74 | -1.13 ↓ % | -2.62 ↓ % | -10.60 ↓ % | 473.55 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5456 | -1.04 ↓ % | -0.05 ↓ % | 6.44 ↑ % | 471.79 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2113 | -1.15 ↓ % | 0.50 ↑ % | 7.67 ↑ % | 457.38 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444370428 | -0.98 ↓ % | 0.33 ↑ % | 1.41 ↑ % | 453.59 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417128586 | -1.26 ↓ % | 3.91 ↑ % | 12.49 ↑ % | 445.21 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3848966132 | -0.77 ↓ % | 3.95 ↑ % | 4.74 ↑ % | 442.69 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
