Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,642.89 | -0.48 ↓ % | 0.58 ↑ % | 5.41 ↑ % | 1,332.67 Billion Dollars | 55.83 Billion Dollars | 57,432.58 |
| 2 | Ethereum (ETH) | 1,951.68 | 0.06 ↑ % | 0.09 ↑ % | 6.97 ↑ % | 235.55 Billion Dollars | 26.44 Billion Dollars | 1,681.95 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 109.27 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 622.55 | -0.12 ↓ % | 0.51 ↑ % | 5.73 ↑ % | 84.89 Billion Dollars | 2.10 Billion Dollars | 536.51 |
| 5 | XRP (XRP) | 1.3473 | -0.09 ↓ % | -0.55 ↓ % | 1.21 ↑ % | 82.31 Billion Dollars | 3.32 Billion Dollars | 1.1611 |
| 6 | USDC (USDC) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 76.02 Billion Dollars | 18.71 Billion Dollars | 0.8620 |
| 7 | Solana (SOL) | 84.30 | 0.28 ↑ % | 0.69 ↑ % | 10.10 ↑ % | 48.02 Billion Dollars | 5.38 Billion Dollars | 72.65 |
| 8 | TRON (TRX) | 0.2812006941 | -0.13 ↓ % | -0.18 ↓ % | 0.23 ↑ % | 26.64 Billion Dollars | 456.11 Million Dollars | 0.2423376334 |
| 9 | Dogecoin (DOGE) | 0.0896195535 | -0.28 ↓ % | -2.85 ↓ % | -1.61 ↓ % | 15.14 Billion Dollars | 1.38 Billion Dollars | 0.0772337728 |
| 10 | Cardano (ADA) | 0.2647380372 | -0.55 ↓ % | -2.75 ↓ % | 3.02 ↑ % | 9.55 Billion Dollars | 655.03 Million Dollars | 0.2281501815 |
| 11 | Bitcoin Cash (BCH) | 436.43 | -0.01 ↓ % | -0.87 ↓ % | -9.79 ↓ % | 8.73 Billion Dollars | 389.23 Million Dollars | 376.12 |
| 12 | UNUS SED LEO (LEO) | 9.081 | 0.10 ↑ % | -0.57 ↓ % | 14.38 ↑ % | 8.37 Billion Dollars | 1.98 Million Dollars | 7.826 |
| 13 | Hyperliquid (HYPE) | 31.66 | -0.68 ↓ % | 3.82 ↑ % | 19.41 ↑ % | 8.17 Billion Dollars | 375.31 Million Dollars | 27.28 |
| 14 | Monero (XMR) | 338.64 | 0.30 ↑ % | -3.59 ↓ % | 6.47 ↑ % | 6.25 Billion Dollars | 90.20 Million Dollars | 291.84 |
| 15 | Chainlink (LINK) | 8.639 | -0.06 ↓ % | -0.59 ↓ % | 5.89 ↑ % | 6.12 Billion Dollars | 875.05 Million Dollars | 7.445 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 185.16 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1578674274 | 0.16 ↑ % | -0.60 ↓ % | -2.09 ↓ % | 5.99 Billion Dollars | 14.52 Million Dollars | 0.1360495174 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 161.32 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1501115102 | -0.31 ↓ % | -2.47 ↓ % | 0.53 ↑ % | 4.95 Billion Dollars | 127.17 Million Dollars | 0.1293654990 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.68 Billion Dollars | 0.8613 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 149.49 Million Dollars | 0.8616 |
| 22 | Litecoin (LTC) | 53.20 | -0.53 ↓ % | -0.69 ↓ % | 4.58 ↑ % | 4.09 Billion Dollars | 409.36 Million Dollars | 45.85 |
| 23 | Hedera (HBAR) | 0.0948145840 | -0.19 ↓ % | -2.46 ↓ % | 1.99 ↑ % | 4.08 Billion Dollars | 145.40 Million Dollars | 0.0817108292 |
| 24 | Avalanche (AVAX) | 8.994 | -0.11 ↓ % | 0.11 ↑ % | 8.64 ↑ % | 3.88 Billion Dollars | 371.54 Million Dollars | 7.751 |
| 25 | Zcash (ZEC) | 213.40 | -0.53 ↓ % | -0.77 ↓ % | -8.14 ↓ % | 3.53 Billion Dollars | 291.17 Million Dollars | 183.90 |
| 26 | Sui (SUI) | 0.8982 | -0.32 ↓ % | 0.65 ↑ % | 4.68 ↑ % | 3.50 Billion Dollars | 913.82 Million Dollars | 0.7741 |
| 27 | Shiba Inu (SHIB) | 0.0000053029 | -0.61 ↓ % | -4.04 ↓ % | -10.31 ↓ % | 3.12 Billion Dollars | 176.66 Million Dollars | 0.0000045701 |
| 28 | Cronos (CRO) | 0.0744750877 | -0.18 ↓ % | 0.27 ↑ % | 0.48 ↑ % | 3.06 Billion Dollars | 10.75 Million Dollars | 0.0641823327 |
| 29 | Toncoin (TON) | 1.2270 | -0.23 ↓ % | 0.64 ↑ % | -6.98 ↓ % | 3.01 Billion Dollars | 112.23 Million Dollars | 1.0574 |
| 30 | Tether Gold (XAUt) | 5,241.37 | -0.57 ↓ % | -2.43 ↓ % | 1.78 ↑ % | 2.96 Billion Dollars | 968.37 Million Dollars | 4,516.99 |
| 31 | World Liberty Financial (WLFI) | 0.1041510997 | -0.14 ↓ % | -1.83 ↓ % | -2.80 ↓ % | 2.88 Billion Dollars | 87.41 Million Dollars | 0.0897570011 |
| 32 | PAX Gold (PAXG) | 5,286.14 | -0.50 ↓ % | -2.71 ↓ % | 1.83 ↑ % | 2.54 Billion Dollars | 802.69 Million Dollars | 4,555.57 |
| 33 | Polkadot (DOT) | 1.4878 | -0.55 ↓ % | -1.37 ↓ % | 19.88 ↑ % | 2.49 Billion Dollars | 259.50 Million Dollars | 1.2822 |
| 34 | Uniswap (UNI) | 3.799 | -0.58 ↓ % | 0.00 ↑ % | 14.44 ↑ % | 2.41 Billion Dollars | 296.32 Million Dollars | 3.274 |
| 35 | Mantle (MNT) | 0.6572 | -0.74 ↓ % | 4.45 ↑ % | 12.82 ↑ % | 2.15 Billion Dollars | 40.00 Million Dollars | 0.5664 |
| 36 | Bittensor (TAO) | 177.28 | -1.20 ↓ % | 0.30 ↑ % | 7.04 ↑ % | 1.90 Billion Dollars | 149.12 Million Dollars | 152.78 |
| 37 | MemeCore (M) | 1.4251 | 0.70 ↑ % | -5.72 ↓ % | 1.00 ↑ % | 1.82 Billion Dollars | 8.68 Million Dollars | 1.2282 |
| 38 | Aave (AAVE) | 116.98 | -0.56 ↓ % | 1.81 ↑ % | 3.67 ↑ % | 1.79 Billion Dollars | 583.95 Million Dollars | 100.81 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 57.77 Million Dollars | 0.8618 |
| 40 | NEAR Protocol (NEAR) | 1.3462 | -0.39 ↓ % | 13.65 ↑ % | 38.08 ↑ % | 1.74 Billion Dollars | 757.16 Million Dollars | 1.1601 |
| 41 | Aster (ASTER) | 0.6928 | 0.27 ↑ % | -0.79 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 148.08 Million Dollars | 0.5970 |
| 42 | Pi (PI) | 0.1699230451 | -0.26 ↓ % | 1.63 ↑ % | 5.19 ↑ % | 1.62 Billion Dollars | 12.88 Million Dollars | 0.1464390006 |
| 43 | OKB (OKB) | 75.56 | -0.09 ↓ % | -0.62 ↓ % | 3.30 ↑ % | 1.59 Billion Dollars | 20.65 Million Dollars | 65.12 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.03 Million Dollars | 0.8618 |
| 45 | Sky (SKY) | 0.0685354799 | -1.15 ↓ % | 1.20 ↑ % | 8.23 ↑ % | 1.58 Billion Dollars | 24.49 Million Dollars | 0.0590636024 |
| 46 | Bitget Token (BGB) | 2.123 | -0.24 ↓ % | 0.23 ↑ % | -3.50 ↓ % | 1.49 Billion Dollars | 23.43 Million Dollars | 1.8295 |
| 47 | Pepe (PEPE) | 0.0000033992 | -0.44 ↓ % | -1.88 ↓ % | -12.72 ↓ % | 1.41 Billion Dollars | 424.00 Million Dollars | 0.0000029294 |
| 48 | Ethereum Classic (ETC) | 8.388 | -0.25 ↓ % | -1.81 ↓ % | 2.79 ↑ % | 1.31 Billion Dollars | 73.45 Million Dollars | 7.229 |
| 49 | Internet Computer (ICP) | 2.362 | -0.83 ↓ % | -0.40 ↓ % | 15.39 ↑ % | 1.30 Billion Dollars | 76.51 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2494504666 | -0.61 ↓ % | -1.27 ↓ % | 2.30 ↑ % | 1.21 Billion Dollars | 53.18 Million Dollars | 0.2149754143 |
| 51 | Worldcoin (WLD) | 0.3915530869 | -0.63 ↓ % | 1.80 ↑ % | 6.73 ↑ % | 1.13 Billion Dollars | 143.47 Million Dollars | 0.3374388841 |
| 52 | POL (prev. MATIC) (POL) | 0.0983325828 | -0.96 ↓ % | -5.56 ↓ % | -6.79 ↓ % | 1.04 Billion Dollars | 115.72 Million Dollars | 0.0847426265 |
| 53 | KuCoin Token (KCS) | 7.525 | 0.09 ↑ % | -1.87 ↓ % | -8.01 ↓ % | 994.46 Million Dollars | 4.52 Million Dollars | 6.485 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 978.48 Million Dollars | 23.97 Million Dollars | 0.8617 |
| 55 | Midnight (NIGHT) | 0.0588651901 | -0.38 ↓ % | 3.14 ↑ % | 1.93 ↑ % | 977.60 Million Dollars | 13.99 Million Dollars | 0.0507297854 |
| 56 | Ethena (ENA) | 0.1090783505 | -2.12 ↓ % | 5.26 ↑ % | 15.33 ↑ % | 897.17 Million Dollars | 156.32 Million Dollars | 0.0940032861 |
| 57 | Cosmos (ATOM) | 1.8025 | -0.02 ↓ % | -0.32 ↓ % | -11.70 ↓ % | 893.76 Million Dollars | 60.89 Million Dollars | 1.5533 |
| 58 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 835.05 Million Dollars | 316.22 Million Dollars | 0.8619 |
| 59 | Kaspa (KAS) | 0.0295483003 | -0.07 ↓ % | -0.84 ↓ % | 0.52 ↑ % | 805.20 Million Dollars | 15.61 Million Dollars | 0.0254646070 |
| 60 | GateToken (GT) | 6.912 | -0.23 ↓ % | 0.16 ↑ % | 3.61 ↑ % | 796.15 Million Dollars | 2.69 Million Dollars | 5.957 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.403 | -0.54 ↓ % | -0.86 ↓ % | 4.77 ↑ % | 791.16 Million Dollars | 108.08 Million Dollars | 2.933 |
| 62 | Flare (FLR) | 0.0091177199 | -0.69 ↓ % | -1.59 ↓ % | 1.90 ↑ % | 775.32 Million Dollars | 4.68 Million Dollars | 0.0078576145 |
| 63 | Algorand (ALGO) | 0.0854074824 | -0.50 ↓ % | -0.89 ↓ % | 2.83 ↑ % | 758.95 Million Dollars | 38.69 Million Dollars | 0.0736038267 |
| 64 | Aptos (APT) | 0.9676 | -0.36 ↓ % | 4.42 ↑ % | 19.99 ↑ % | 755.23 Million Dollars | 133.43 Million Dollars | 0.8339 |
| 65 | Quant (QNT) | 61.85 | -0.42 ↓ % | 0.68 ↑ % | -1.73 ↓ % | 746.68 Million Dollars | 10.36 Million Dollars | 53.30 |
| 66 | Morpho (MORPHO) | 1.8823 | -1.81 ↓ % | 5.66 ↑ % | 20.73 ↑ % | 741.80 Million Dollars | 46.94 Million Dollars | 1.6222 |
| 67 | Filecoin (FIL) | 0.9758 | -0.04 ↓ % | -0.10 ↓ % | 11.53 ↑ % | 739.43 Million Dollars | 122.23 Million Dollars | 0.8410 |
| 68 | Render (RENDER) | 1.3189 | -0.25 ↓ % | -2.43 ↓ % | -1.77 ↓ % | 684.19 Million Dollars | 52.11 Million Dollars | 1.1367 |
| 69 | Pump.fun (PUMP) | 0.0019042495 | -0.58 ↓ % | -0.40 ↓ % | 8.71 ↑ % | 674.10 Million Dollars | 127.92 Million Dollars | 0.0016410746 |
| 70 | XDC Network (XDC) | 0.0327254037 | 2.87 ↑ % | -3.77 ↓ % | -2.52 ↓ % | 652.39 Million Dollars | 21.15 Million Dollars | 0.0282026220 |
| 71 | Stable (STABLE) | 0.0304487793 | -0.72 ↓ % | -6.75 ↓ % | 4.52 ↑ % | 625.12 Million Dollars | 1.58 Billion Dollars | 0.0262406362 |
| 72 | Jupiter (JUP) | 0.1754635899 | 1.17 ↑ % | 3.05 ↑ % | 23.82 ↑ % | 613.66 Million Dollars | 41.45 Million Dollars | 0.1512138199 |
| 73 | VeChain (VET) | 0.0069932864 | -0.86 ↓ % | -2.30 ↓ % | -2.02 ↓ % | 601.32 Million Dollars | 30.78 Million Dollars | 0.0060267862 |
| 74 | Arbitrum (ARB) | 0.0993872695 | -1.00 ↓ % | -0.86 ↓ % | 9.23 ↑ % | 590.27 Million Dollars | 100.04 Million Dollars | 0.0856515513 |
| 75 | LayerZero (ZRO) | 1.8193 | -2.17 ↓ % | -2.28 ↓ % | 21.91 ↑ % | 551.57 Million Dollars | 79.55 Million Dollars | 1.5678 |
| 76 | Nexo (NEXO) | 0.8415 | -0.20 ↓ % | -2.33 ↓ % | 3.56 ↑ % | 543.76 Million Dollars | 10.50 Million Dollars | 0.7252 |
| 78 | pippin (PIPPIN) | 0.5137 | -1.71 ↓ % | -5.91 ↓ % | -34.97 ↓ % | 513.73 Million Dollars | 36.67 Million Dollars | 0.4427312465 |
| 77 | Decred (DCR) | 29.71 | 0.61 ↑ % | 5.05 ↑ % | 10.21 ↑ % | 514.07 Million Dollars | 6.35 Million Dollars | 25.60 |
| 79 | Bonk (BONK) | 0.0000058254 | -0.65 ↓ % | -1.80 ↓ % | 1.25 ↑ % | 512.61 Million Dollars | 70.51 Million Dollars | 0.0000050203 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 494.35 Million Dollars | 24.69 Million Dollars | 0.8615 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7398 | -0.75 ↓ % | 6.07 ↑ % | 27.75 ↑ % | 485.54 Million Dollars | 156.33 Million Dollars | 0.6376 |
| 82 | Stacks (STX) | 0.2530271420 | -0.29 ↓ % | 0.55 ↑ % | 9.54 ↑ % | 459.14 Million Dollars | 13.56 Million Dollars | 0.2180577788 |
| 83 | EURC (EURC) | 1.1611 | -0.34 ↓ % | -1.08 ↓ % | -1.46 ↓ % | 459.03 Million Dollars | 58.91 Million Dollars | 1.0006 |
| 84 | Sei (SEI) | 0.0669105667 | -0.86 ↓ % | -2.42 ↓ % | 2.85 ↑ % | 450.53 Million Dollars | 45.88 Million Dollars | 0.0576632587 |
| 85 | PancakeSwap (CAKE) | 1.3248 | 0.04 ↑ % | 0.79 ↑ % | 10.93 ↑ % | 437.67 Million Dollars | 42.63 Million Dollars | 1.1417 |
| 86 | Pudgy Penguins (PENGU) | 0.0068061777 | -0.97 ↓ % | 0.33 ↑ % | 8.40 ↑ % | 427.84 Million Dollars | 135.37 Million Dollars | 0.0058655367 |
| 87 | Dash (DASH) | 33.23 | -0.40 ↓ % | 3.56 ↑ % | 5.58 ↑ % | 419.12 Million Dollars | 90.25 Million Dollars | 28.64 |
| 88 | JUST (JST) | 0.0472912435 | 0.78 ↑ % | -1.33 ↓ % | 3.96 ↑ % | 416.88 Million Dollars | 29.36 Million Dollars | 0.0407554045 |
| 89 | Tezos (XTZ) | 0.3665547709 | -0.17 ↓ % | -1.81 ↓ % | -0.23 ↓ % | 394.85 Million Dollars | 17.43 Million Dollars | 0.3158954353 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 375.13 Million Dollars | 603.92 Million Dollars | 0.8609 |
| 91 | Chiliz (CHZ) | 0.0359636160 | -0.41 ↓ % | 7.31 ↑ % | 6.20 ↑ % | 370.70 Million Dollars | 77.72 Million Dollars | 0.0309933004 |
| 92 | ether.fi (ETHFI) | 0.4944714045 | -0.64 ↓ % | -1.06 ↓ % | 11.27 ↑ % | 367.92 Million Dollars | 33.28 Million Dollars | 0.4261334785 |
| 93 | Curve DAO Token (CRV) | 0.2446563702 | -0.17 ↓ % | 0.98 ↑ % | 12.24 ↑ % | 359.59 Million Dollars | 70.69 Million Dollars | 0.2108438812 |
| 94 | Kite (KITE) | 0.1915068770 | -2.65 ↓ % | -19.90 ↓ % | -21.06 ↓ % | 344.71 Million Dollars | 178.83 Million Dollars | 0.1650398606 |
| 95 | Gnosis (GNO) | 128.42 | -0.02 ↓ % | 0.80 ↑ % | 8.68 ↑ % | 338.95 Million Dollars | 2.75 Million Dollars | 110.68 |
| 96 | Kaia (KAIA) | 0.0538295838 | -0.59 ↓ % | -1.10 ↓ % | 2.68 ↑ % | 336.85 Million Dollars | 11.84 Million Dollars | 0.0463901200 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.04 ↑ % | 0.37 ↑ % | 0.27 ↑ % | 329.84 Million Dollars | 18.71 Million Dollars | 0.0000002871 |
| 98 | 0.1452314442 | -0.32 ↓ % | -2.66 ↓ % | -4.25 ↓ % | 328.36 Million Dollars | 106.21 Million Dollars | 0.1251598777 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003310 | -0.73 ↓ % | -1.75 ↓ % | 1.24 ↑ % | 326.68 Million Dollars | 9.91 Million Dollars | 0.0000002852 |
| 100 | Lighter (LIT) | 1.3032 | -0.53 ↓ % | -6.14 ↓ % | -4.84 ↓ % | 325.80 Million Dollars | 37.56 Million Dollars | 1.1231 |
