Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,042.37 | -0.14 ↓ % | 1.72 ↑ % | 1.65 ↑ % | 1,360.32 Billion Dollars | 33.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.89 | -0.34 ↓ % | -0.19 ↓ % | 0.07 ↑ % | 236.66 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.69 Billion Dollars | 68.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4231 | 0.07 ↑ % | 0.70 ↑ % | 3.95 ↑ % | 86.84 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.11 | 0.08 ↑ % | 1.00 ↑ % | 1.97 ↑ % | 83.60 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.97 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.32 | 0.09 ↑ % | 3.23 ↑ % | 5.08 ↑ % | 47.92 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850609061 | 0.65 ↑ % | 1.52 ↑ % | 2.52 ↑ % | 27.00 Billion Dollars | 664.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991710964 | 0.00 ↑ % | 1.35 ↑ % | 5.68 ↑ % | 16.74 Billion Dollars | 755.27 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.36 | -0.06 ↓ % | 0.97 ↑ % | 6.15 ↑ % | 11.11 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2782188675 | 0.71 ↑ % | 1.54 ↑ % | 5.50 ↑ % | 10.04 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | 1.31 ↑ % | 0.32 ↑ % | 4.98 ↑ % | 8.01 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.57 | 0.74 ↑ % | 3.49 ↑ % | -3.33 ↓ % | 7.66 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.48 | -0.43 ↓ % | 2.92 ↑ % | -0.16 ↓ % | 6.23 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.694 | 0.09 ↑ % | 1.05 ↑ % | 2.78 ↑ % | 6.16 Billion Dollars | 528.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577556677 | -0.61 ↓ % | -1.54 ↓ % | -0.21 ↓ % | 5.96 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620793739 | 0.25 ↑ % | 1.35 ↑ % | 2.77 ↑ % | 5.32 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.94 | -0.34 ↓ % | 1.78 ↑ % | 12.26 ↑ % | 4.33 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0991644232 | 0.03 ↑ % | 1.34 ↑ % | 5.74 ↑ % | 4.26 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.02 | 0.18 ↑ % | 2.22 ↑ % | 1.09 ↑ % | 4.15 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.02 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.252 | -0.12 ↓ % | 4.59 ↑ % | 4.01 ↑ % | 3.99 Billion Dollars | 270.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063147 | 0.06 ↑ % | 1.25 ↑ % | 3.52 ↑ % | 3.72 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9543 | 0.46 ↑ % | 3.77 ↑ % | 2.80 ↑ % | 3.67 Billion Dollars | 402.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3687 | -0.31 ↓ % | -1.95 ↓ % | -2.76 ↓ % | 3.35 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781416482 | -0.15 ↓ % | 0.75 ↑ % | 1.90 ↑ % | 3.21 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161128462 | -0.22 ↓ % | -0.57 ↓ % | 12.05 ↑ % | 3.11 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.40 | -0.03 ↓ % | 0.80 ↑ % | 1.35 ↑ % | 2.61 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.21 | -0.04 ↓ % | 0.78 ↑ % | 1.27 ↑ % | 2.31 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3100 | 0.21 ↑ % | 1.00 ↑ % | 2.12 ↑ % | 2.18 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.435 | 0.38 ↑ % | 0.92 ↑ % | 3.34 ↑ % | 2.18 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | -0.57 ↓ % | 0.01 ↑ % | 1.56 ↑ % | 2.02 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 125.85 | 1.02 ↑ % | 2.86 ↑ % | 11.19 ↑ % | 1.93 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 179.99 | 1.32 ↑ % | -0.78 ↓ % | 14.69 ↑ % | 1.92 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7082 | -0.14 ↓ % | 1.98 ↑ % | -0.74 ↓ % | 1.75 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042346 | 0.06 ↑ % | 0.49 ↑ % | 14.47 ↑ % | 1.75 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3483 | 1.59 ↑ % | -0.71 ↓ % | -4.43 ↓ % | 1.71 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.58 | -0.19 ↓ % | 2.28 ↑ % | 5.44 ↑ % | 1.67 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.354 | -0.21 ↓ % | 1.37 ↑ % | 0.42 ↑ % | 1.65 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1747794790 | -0.68 ↓ % | -6.70 ↓ % | 16.89 ↑ % | 1.58 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623727436 | -0.58 ↓ % | -3.89 ↓ % | -6.40 ↓ % | 1.44 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0201 | 0.40 ↑ % | 0.83 ↑ % | 3.19 ↑ % | 1.31 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.349 | 0.14 ↑ % | -0.09 ↓ % | 1.00 ↑ % | 1.30 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2663459792 | 0.64 ↑ % | 1.41 ↑ % | 4.47 ↑ % | 1.30 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.173 | 0.20 ↑ % | -1.57 ↓ % | -5.94 ↓ % | 1.19 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.322 | 0.26 ↑ % | 0.10 ↑ % | 14.92 ↑ % | 1.15 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070231531 | 0.57 ↑ % | 0.70 ↑ % | 12.33 ↑ % | 1.13 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.408 | -0.10 ↓ % | 0.72 ↑ % | 3.20 ↑ % | 1.11 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3860904634 | 0.46 ↑ % | 2.99 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0619330201 | -1.45 ↓ % | 6.50 ↑ % | 20.63 ↑ % | 1.03 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111853521 | -0.05 ↓ % | -1.69 ↓ % | -3.94 ↓ % | 914.50 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.744 | 1.92 ↑ % | 9.65 ↑ % | 12.77 ↑ % | 870.56 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.156 | -0.24 ↓ % | 0.66 ↑ % | 2.83 ↑ % | 824.26 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0300045614 | -0.48 ↓ % | -2.14 ↓ % | -3.91 ↓ % | 816.70 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.44 | 0.57 ↑ % | -0.38 ↓ % | -1.81 ↓ % | 802.13 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902448969 | -0.03 ↓ % | -0.21 ↓ % | -0.99 ↓ % | 801.36 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093617745 | 0.48 ↑ % | 0.16 ↑ % | -0.46 ↓ % | 794.02 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4811 | 0.58 ↑ % | 4.64 ↑ % | 12.79 ↑ % | 768.28 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021139751 | 0.73 ↑ % | 4.00 ↑ % | 7.20 ↑ % | 748.35 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 714.81 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349889756 | 0.12 ↑ % | -2.38 ↓ % | -4.19 ↓ % | 697.44 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9251 | -0.10 ↓ % | -0.02 ↓ % | 2.06 ↑ % | 696.72 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8702 | 0.36 ↑ % | 0.25 ↑ % | -5.49 ↓ % | 678.08 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077994259 | 0.36 ↑ % | -0.13 ↓ % | -1.57 ↓ % | 670.63 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5449 | 0.67 ↑ % | 10.20 ↑ % | 35.45 ↑ % | 586.67 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0961070091 | -0.28 ↓ % | -7.98 ↓ % | -13.47 ↓ % | 559.99 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8668 | 0.26 ↑ % | 2.09 ↑ % | 8.04 ↑ % | 560.05 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062887 | 0.43 ↑ % | 1.58 ↑ % | 3.08 ↑ % | 553.38 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0303948466 | -0.68 ↓ % | 7.35 ↑ % | 30.84 ↑ % | 534.95 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1566334086 | 0.39 ↑ % | -0.07 ↓ % | 8.57 ↑ % | 508.10 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4959021962 | 0.37 ↑ % | 1.64 ↑ % | -6.28 ↓ % | 495.90 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 493.91 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2659912539 | -1.60 ↓ % | 14.71 ↑ % | 31.34 ↑ % | 478.78 Million Dollars | 192.90 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705609216 | -0.12 ↓ % | -1.96 ↓ % | -6.90 ↓ % | 475.11 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2554799620 | 0.73 ↑ % | 3.05 ↑ % | -3.55 ↓ % | 463.60 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1762 | 0.00 ↓ % | -0.29 ↓ % | -0.78 ↓ % | 457.18 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4903 | 0.20 ↑ % | 2.48 ↑ % | -19.59 ↓ % | 448.30 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069007604 | 0.63 ↑ % | 2.77 ↑ % | 9.40 ↑ % | 433.78 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6519 | 1.15 ↑ % | 5.64 ↑ % | 13.72 ↑ % | 427.84 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.85 | -0.65 ↓ % | -3.77 ↓ % | -2.71 ↓ % | 426.25 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2701 | 0.12 ↑ % | -0.61 ↓ % | 1.44 ↑ % | 420.88 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.22 | 1.72 ↑ % | 8.61 ↑ % | 0.68 ↑ % | 418.66 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3862498868 | -0.08 ↓ % | 1.29 ↑ % | -3.11 ↓ % | 415.60 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 90 | 0.1662375456 | 0.44 ↑ % | 2.05 ↑ % | -12.79 ↓ % | 400.75 Million Dollars | 59.79 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 394.03 Million Dollars | 324.02 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381158732 | -1.12 ↓ % | -2.23 ↓ % | -5.82 ↓ % | 392.09 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1004 | 0.15 ↑ % | 1.12 ↑ % | -1.87 ↓ % | 385.85 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 94 | 0.1665788584 | 0.43 ↑ % | 1.28 ↑ % | 4.08 ↑ % | 379.93 Million Dollars | 33.09 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429437273 | 0.30 ↑ % | 2.57 ↑ % | 6.58 ↑ % | 378.55 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4863 | 1.04 ↑ % | -0.73 ↓ % | -3.23 ↓ % | 371.57 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2443388757 | 0.76 ↑ % | 0.47 ↑ % | 1.21 ↑ % | 358.40 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563670303 | -0.10 ↓ % | 1.28 ↑ % | -1.60 ↓ % | 352.22 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4640508215 | 0.40 ↑ % | -0.02 ↓ % | 1.63 ↑ % | 345.28 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003462 | -0.09 ↓ % | 0.94 ↑ % | 7.19 ↑ % | 342.82 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
