Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,638.05 | -0.26 ↓ % | 1.34 ↑ % | -6.56 ↓ % | 1,671.30 Billion Dollars | 52.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.92 | -0.21 ↓ % | -1.03 ↓ % | -9.11 ↓ % | 324.42 Billion Dollars | 31.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.53 Billion Dollars | 111.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.67 | -0.03 ↓ % | 1.24 ↑ % | -4.64 ↓ % | 115.86 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7264 | -0.48 ↓ % | -0.68 ↓ % | -9.90 ↓ % | 105.06 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.33 | -0.08 ↓ % | 4.00 ↑ % | -7.17 ↓ % | 67.01 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911277875 | -0.11 ↓ % | 0.04 ↑ % | -1.84 ↓ % | 27.57 Billion Dollars | 783.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1137239510 | -0.66 ↓ % | 0.73 ↑ % | -8.49 ↓ % | 19.17 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3111720735 | -1.33 ↓ % | -3.22 ↓ % | -13.44 ↓ % | 11.22 Billion Dollars | 803.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.87 | -0.40 ↓ % | 0.18 ↑ % | -8.34 ↓ % | 10.85 Billion Dollars | 364.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.57 | -1.89 ↓ % | 6.19 ↑ % | 33.79 ↑ % | 9.24 Billion Dollars | 715.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.53 | 2.05 ↑ % | 10.83 ↑ % | -8.07 ↓ % | 8.79 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | -0.06 ↓ % | 0.33 ↑ % | 3.33 ↑ % | 8.51 Billion Dollars | 789.17 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.66 | -0.73 ↓ % | -0.48 ↓ % | -12.77 ↓ % | 7.55 Billion Dollars | 524.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1873112957 | -0.56 ↓ % | 8.18 ↑ % | 23.15 ↑ % | 7.04 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.57 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1895225949 | -0.74 ↓ % | -1.21 ↓ % | -10.04 ↓ % | 6.17 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.55 | -1.12 ↓ % | -0.93 ↓ % | -12.24 ↓ % | 5.43 Billion Dollars | 439.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.16 | -0.48 ↓ % | 1.04 ↑ % | -6.59 ↓ % | 4.93 Billion Dollars | 512.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2449 | -0.67 ↓ % | -2.15 ↓ % | -16.26 ↓ % | 4.72 Billion Dollars | 893.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.72 | -0.76 ↓ % | -0.67 ↓ % | -11.66 ↓ % | 4.63 Billion Dollars | 367.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070978 | -0.60 ↓ % | -0.64 ↓ % | -9.88 ↓ % | 4.18 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0972390905 | -0.80 ↓ % | -0.60 ↓ % | -10.45 ↓ % | 4.18 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1501778798 | -0.68 ↓ % | 0.65 ↑ % | -15.29 ↓ % | 4.02 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4277 | -0.28 ↓ % | 0.68 ↑ % | -6.91 ↓ % | 3.48 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831291989 | -0.34 ↓ % | -2.29 ↓ % | -11.02 ↓ % | 3.31 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6627 | -0.61 ↓ % | -1.35 ↓ % | -13.88 ↓ % | 2.76 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.254 | -0.57 ↓ % | 1.11 ↑ % | -13.08 ↓ % | 2.70 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7749 | -0.04 ↓ % | -0.69 ↓ % | -13.03 ↓ % | 2.52 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.432 | 0.12 ↑ % | 0.21 ↑ % | -5.67 ↓ % | 2.40 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,908.31 | -0.06 ↓ % | -4.62 ↓ % | -1.68 ↓ % | 2.39 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.84 | -0.72 ↓ % | 0.69 ↑ % | -9.40 ↓ % | 2.28 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,949.17 | -0.02 ↓ % | -4.22 ↓ % | -1.31 ↓ % | 2.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.05 | -0.43 ↓ % | 0.81 ↑ % | -3.60 ↓ % | 2.10 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.90 | -0.65 ↓ % | -2.64 ↓ % | -13.14 ↓ % | 2.10 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044861 | -1.52 ↓ % | -0.80 ↓ % | -10.99 ↓ % | 1.86 Billion Dollars | 393.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4149 | -1.35 ↓ % | -4.61 ↓ % | -12.60 ↓ % | 1.79 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3120 | -0.81 ↓ % | 0.44 ↑ % | -13.34 ↓ % | 1.69 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.961 | -0.93 ↓ % | -0.41 ↓ % | -14.57 ↓ % | 1.62 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.43 | -0.77 ↓ % | -0.56 ↓ % | -10.56 ↓ % | 1.62 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5947 | -1.21 ↓ % | -2.99 ↓ % | -6.58 ↓ % | 1.53 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3092453588 | -1.46 ↓ % | 1.35 ↑ % | -10.41 ↓ % | 1.51 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638837345 | -0.22 ↓ % | -0.08 ↓ % | -3.46 ↓ % | 1.47 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1695077378 | -1.03 ↓ % | 3.22 ↑ % | -7.05 ↓ % | 1.46 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.346 | -0.70 ↓ % | -2.49 ↓ % | -9.95 ↓ % | 1.34 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | -0.31 ↓ % | 0.67 ↑ % | -6.04 ↓ % | 1.34 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4516985266 | -1.11 ↓ % | -1.83 ↓ % | -4.23 ↓ % | 1.26 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1505269617 | -1.16 ↓ % | -1.11 ↓ % | -14.50 ↓ % | 1.20 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1104070082 | -0.80 ↓ % | 0.93 ↑ % | -13.46 ↓ % | 1.17 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4190 | -0.87 ↓ % | -1.23 ↓ % | -8.54 ↓ % | 1.09 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.364 | -0.40 ↓ % | 0.19 ↑ % | -5.71 ↓ % | 1.08 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.062 | -0.57 ↓ % | -0.29 ↓ % | -12.82 ↓ % | 1.01 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.464 | -0.40 ↓ % | -0.71 ↓ % | -8.60 ↓ % | 997.22 Million Dollars | 190.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364916027 | -0.76 ↓ % | -2.94 ↓ % | -10.58 ↓ % | 991.17 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1105415244 | -0.68 ↓ % | -0.41 ↓ % | -8.07 ↓ % | 980.30 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027539254 | -1.96 ↓ % | 2.59 ↑ % | 10.30 ↑ % | 974.89 Million Dollars | 227.08 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1528475472 | -0.60 ↓ % | 0.37 ↑ % | -14.21 ↓ % | 890.61 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6942 | -0.89 ↓ % | 0.86 ↑ % | -15.70 ↓ % | 878.83 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1614 | -0.54 ↓ % | 0.95 ↑ % | -11.73 ↓ % | 861.64 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100297676 | -0.41 ↓ % | 0.39 ↑ % | -3.50 ↓ % | 837.08 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.28 | -0.53 ↓ % | -1.62 ↓ % | -12.72 ↓ % | 836.37 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0491304306 | -0.93 ↓ % | -7.04 ↓ % | -14.49 ↓ % | 815.93 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090414989 | -1.10 ↓ % | 0.16 ↑ % | -11.85 ↓ % | 777.43 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 758.52 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079274 | -0.56 ↓ % | 0.07 ↑ % | -12.12 ↓ % | 697.57 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362406936 | -0.56 ↓ % | -2.75 ↓ % | -12.03 ↓ % | 691.74 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2069725565 | -0.85 ↓ % | 8.03 ↑ % | 4.99 ↑ % | 671.40 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.98 | -0.10 ↓ % | -17.26 ↓ % | -32.84 ↓ % | 646.41 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0941733827 | -0.46 ↓ % | -0.64 ↓ % | -11.97 ↓ % | 622.70 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.36 | -2.21 ↓ % | -6.05 ↓ % | -26.01 ↓ % | 608.20 Million Dollars | 160.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6831 | -1.98 ↓ % | -6.25 ↓ % | -31.97 ↓ % | 588.42 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8922 | -0.12 ↓ % | 0.34 ↑ % | -4.65 ↓ % | 576.52 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6798 | 0.40 ↑ % | -0.31 ↓ % | -12.78 ↓ % | 560.23 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086879562 | -0.95 ↓ % | -0.16 ↓ % | -13.06 ↓ % | 546.13 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5003 | -0.71 ↓ % | 0.38 ↑ % | -13.84 ↓ % | 537.24 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7853 | -0.47 ↓ % | -9.26 ↓ % | -19.40 ↓ % | 530.15 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2840475458 | -1.25 ↓ % | 3.09 ↑ % | -8.04 ↓ % | 515.43 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2583662196 | -0.61 ↓ % | -0.92 ↓ % | -15.13 ↓ % | 502.29 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.33 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0479077582 | -1.37 ↓ % | -0.82 ↓ % | -4.53 ↓ % | 490.97 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7198 | -1.14 ↓ % | -0.78 ↓ % | -12.76 ↓ % | 472.38 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 89 | 0.2041175447 | -1.13 ↓ % | -0.88 ↓ % | -13.23 ↓ % | 466.88 Million Dollars | 49.77 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 454.68 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3112201122 | -0.89 ↓ % | -1.13 ↓ % | -12.56 ↓ % | 454.54 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2001 | -0.40 ↓ % | 0.54 ↑ % | 0.14 ↑ % | 454.45 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248645509 | -0.65 ↓ % | -1.75 ↓ % | 22.58 ↑ % | 437.62 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6713 | -0.32 ↓ % | 5.65 ↑ % | -1.22 ↓ % | 417.83 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1851 | -0.03 ↓ % | -0.56 ↓ % | 0.24 ↑ % | 412.17 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2047789598 | -1.05 ↓ % | 1.95 ↑ % | -18.26 ↓ % | 407.30 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1156108397 | -1.61 ↓ % | -6.93 ↓ % | -21.90 ↓ % | 401.33 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.951 | -0.85 ↓ % | -0.96 ↓ % | -13.69 ↓ % | 395.01 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4632374418 | -0.94 ↓ % | -0.15 ↓ % | -12.13 ↓ % | 392.16 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4233120313 | -0.92 ↓ % | 3.37 ↑ % | -11.92 ↓ % | 388.21 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
