Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,938.76 | 0.80 ↑ % | -2.68 ↓ % | 0.41 ↑ % | 1,318.00 Billion Dollars | 44.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,931.78 | 0.91 ↑ % | -1.19 ↓ % | 0.10 ↑ % | 233.15 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 183.93 Billion Dollars | 87.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3691 | 0.77 ↑ % | -0.83 ↓ % | 11.95 ↑ % | 83.40 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.20 | 0.93 ↑ % | -0.21 ↓ % | -5.40 ↓ % | 83.21 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.21 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.04 | 0.54 ↑ % | -2.23 ↓ % | -4.68 ↓ % | 44.31 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774523586 | 0.33 ↑ % | 0.22 ↑ % | 1.75 ↑ % | 26.28 Billion Dollars | 556.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919544010 | 0.69 ↑ % | 0.86 ↑ % | 0.32 ↑ % | 15.51 Billion Dollars | 877.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 503.64 | 1.18 ↑ % | -2.99 ↓ % | 6.06 ↑ % | 10.07 Billion Dollars | 415.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632632133 | 1.49 ↑ % | 2.19 ↑ % | 3.48 ↑ % | 9.49 Billion Dollars | 463.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.481 | -0.05 ↓ % | 1.13 ↑ % | 21.79 ↑ % | 7.81 Billion Dollars | 788.76 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.88 | 1.40 ↑ % | 1.11 ↑ % | -8.11 ↓ % | 7.75 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 6.33 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630668224 | 0.32 ↑ % | -2.51 ↓ % | -0.95 ↓ % | 6.15 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.46 | 1.28 ↑ % | -5.78 ↓ % | 7.14 ↑ % | 6.11 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.379 | 1.49 ↑ % | 0.62 ↑ % | 0.95 ↑ % | 5.93 Billion Dollars | 687.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571858487 | 0.64 ↑ % | 1.81 ↑ % | 4.59 ↑ % | 5.14 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.56 | 1.37 ↑ % | 0.46 ↑ % | -0.39 ↓ % | 4.04 Billion Dollars | 308.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0912712054 | 1.15 ↑ % | 2.61 ↑ % | 14.06 ↑ % | 3.92 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.93 Billion Dollars | 276.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.25 | 0.89 ↑ % | -5.46 ↓ % | 10.49 ↑ % | 3.82 Billion Dollars | 348.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.822 | 1.37 ↑ % | 1.19 ↑ % | 0.77 ↑ % | 3.81 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060419 | 1.34 ↑ % | 2.61 ↑ % | 2.82 ↑ % | 3.56 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9194 | 1.51 ↑ % | 2.72 ↑ % | -1.31 ↓ % | 3.54 Billion Dollars | 588.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3819 | 0.11 ↑ % | 4.82 ↑ % | 3.91 ↑ % | 3.38 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768475618 | 1.01 ↑ % | 0.22 ↑ % | 4.53 ↑ % | 3.06 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069413798 | 1.55 ↑ % | 4.01 ↑ % | -9.26 ↓ % | 2.86 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,924.12 | 0.20 ↑ % | -2.64 ↓ % | 2.61 ↑ % | 2.56 Billion Dollars | 787.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,951.43 | 0.09 ↑ % | -2.86 ↓ % | 2.30 ↑ % | 2.27 Billion Dollars | 330.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2812 | 1.43 ↑ % | 1.55 ↑ % | -1.84 ↓ % | 2.13 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.258 | 1.69 ↑ % | -6.87 ↓ % | -1.18 ↓ % | 2.07 Billion Dollars | 504.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6080 | -0.81 ↓ % | -1.51 ↓ % | -2.72 ↓ % | 1.98 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4403 | 0.95 ↑ % | -0.87 ↓ % | -2.51 ↓ % | 1.83 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7203 | 0.49 ↑ % | 1.92 ↑ % | 47.72 ↑ % | 1.78 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.92 | 6.09 ↑ % | 4.97 ↑ % | 1.44 ↑ % | 1.73 Billion Dollars | 451.17 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.363 | 0.12 ↑ % | 1.96 ↑ % | -13.00 ↓ % | 1.65 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.42 | 1.94 ↑ % | 3.62 ↑ % | -7.92 ↓ % | 1.63 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.23 | 1.00 ↑ % | 1.22 ↑ % | 3.47 ↑ % | 1.56 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036763 | 1.42 ↑ % | 1.85 ↑ % | 0.91 ↑ % | 1.52 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659492148 | 0.55 ↑ % | -1.78 ↓ % | 13.51 ↑ % | 1.52 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.373 | 1.93 ↑ % | 0.91 ↑ % | 2.15 ↑ % | 1.30 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.188 | 1.83 ↑ % | 0.19 ↑ % | -2.48 ↓ % | 1.27 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9612 | 1.16 ↑ % | -0.86 ↓ % | -5.79 ↓ % | 1.24 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2500986740 | 1.64 ↑ % | 2.84 ↑ % | 6.53 ↑ % | 1.22 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1353544930 | 1.39 ↑ % | 1.33 ↑ % | -8.38 ↓ % | 1.22 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3819578554 | 1.60 ↑ % | 3.58 ↑ % | 5.61 ↑ % | 1.08 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.000 | 0.30 ↑ % | 0.32 ↑ % | -1.59 ↓ % | 1.06 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0948713065 | 2.46 ↑ % | 5.99 ↑ % | 1.77 ↑ % | 1.00 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 989.75 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9613 | 0.85 ↑ % | 1.51 ↑ % | 4.20 ↑ % | 966.25 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168999910 | 1.43 ↑ % | 5.26 ↑ % | -1.99 ↓ % | 961.50 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315992409 | 1.28 ↑ % | -1.87 ↓ % | 13.34 ↑ % | 859.42 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512926091 | 1.89 ↑ % | 4.71 ↑ % | 13.90 ↑ % | 851.84 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.81 | 0.03 ↑ % | -1.48 ↓ % | 14.60 ↑ % | 818.66 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912972854 | 1.65 ↑ % | 1.61 ↑ % | -0.54 ↓ % | 809.91 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.974 | 1.03 ↑ % | 2.03 ↑ % | 2.02 ↑ % | 803.26 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094632827 | 1.06 ↑ % | 0.32 ↑ % | 6.89 ↑ % | 802.03 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.257 | 1.52 ↑ % | 1.79 ↑ % | -8.56 ↓ % | 757.35 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.908 | -0.55 ↓ % | -23.59 ↓ % | -51.14 ↓ % | 731.40 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0361282572 | 0.55 ↑ % | 3.58 ↑ % | 16.37 ↑ % | 720.11 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 709.79 Million Dollars | 197.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9176 | 1.73 ↑ % | -1.48 ↓ % | -15.66 ↓ % | 703.86 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019452042 | 1.36 ↑ % | 3.49 ↑ % | -6.43 ↓ % | 688.60 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9083 | 1.87 ↑ % | 2.61 ↑ % | -2.70 ↓ % | 683.34 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079232322 | 1.58 ↑ % | 3.97 ↑ % | 5.10 ↑ % | 681.28 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3022 | 2.10 ↑ % | 2.26 ↑ % | -0.57 ↓ % | 675.48 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1109932493 | 2.06 ↑ % | 2.98 ↑ % | -1.76 ↓ % | 646.73 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9968 | 1.27 ↑ % | -14.92 ↓ % | 27.25 ↑ % | 596.61 Million Dollars | 328.85 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060407 | 1.27 ↑ % | 2.69 ↑ % | -0.82 ↓ % | 531.55 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8162 | 3.67 ↑ % | 0.44 ↑ % | 19.01 ↑ % | 527.41 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0746993573 | 2.18 ↑ % | 5.44 ↑ % | -0.69 ↓ % | 493.93 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.49 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2655857948 | 1.48 ↑ % | 2.29 ↑ % | 3.82 ↑ % | 481.93 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4664960525 | -1.36 ↓ % | -1.78 ↓ % | 173.51 ↑ % | 466.49 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | 0.03 ↑ % | -0.10 ↓ % | 0.58 ↑ % | 458.73 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1383787339 | 1.71 ↑ % | 0.08 ↑ % | -16.19 ↓ % | 448.89 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2951 | 1.26 ↑ % | -0.89 ↓ % | -3.84 ↓ % | 430.12 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.07 | 1.72 ↑ % | -1.99 ↓ % | -2.84 ↓ % | 428.76 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3944763401 | 1.04 ↑ % | -0.49 ↓ % | -3.50 ↓ % | 424.14 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0997 | 1.02 ↑ % | 0.41 ↑ % | 2.70 ↑ % | 416.62 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399732018 | 1.00 ↑ % | 1.83 ↑ % | 0.73 ↑ % | 410.61 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 20.84 | 2.08 ↑ % | 20.15 ↑ % | 38.61 ↑ % | 408.46 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230430873 | 1.70 ↑ % | 8.51 ↑ % | 10.27 ↑ % | 405.56 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 394.74 Million Dollars | 500.68 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062408937 | 1.53 ↑ % | 3.49 ↑ % | -1.14 ↓ % | 392.31 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 90 | 0.1631293467 | 1.51 ↑ % | 2.72 ↑ % | 43.97 ↑ % | 393.26 Million Dollars | 46.36 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1068 | 1.77 ↑ % | -2.45 ↓ % | -9.84 ↓ % | 387.72 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1818537612 | 2.06 ↑ % | 2.46 ↑ % | -5.03 ↓ % | 385.14 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.04 | -0.13 ↓ % | -4.41 ↓ % | 10.51 ↑ % | 380.66 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5789 | 2.09 ↑ % | 5.97 ↑ % | 6.52 ↑ % | 379.94 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 96 | 0.1589350050 | 2.15 ↑ % | 2.89 ↑ % | 2.10 ↑ % | 362.41 Million Dollars | 41.66 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4400 | 0.70 ↑ % | 2.04 ↑ % | -7.16 ↓ % | 360.00 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402496910 | 0.66 ↑ % | -5.55 ↓ % | 1.50 ↑ % | 354.81 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560177809 | 0.99 ↑ % | 0.95 ↑ % | 9.92 ↑ % | 349.69 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1931770870 | 2.76 ↑ % | 12.91 ↑ % | 43.09 ↑ % | 347.72 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
