Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,318.05 | -0.37 ↓ % | -3.59 ↓ % | 6.41 ↑ % | 1,406.27 Billion Dollars | 43.48 Billion Dollars | 60,720.34 |
| 2 | Ethereum (ETH) | 2,055.03 | -0.53 ↓ % | -3.90 ↓ % | 4.80 ↑ % | 248.03 Billion Dollars | 19.63 Billion Dollars | 1,774.54 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 82.60 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 638.48 | -0.30 ↓ % | -3.21 ↓ % | 3.94 ↑ % | 87.06 Billion Dollars | 1.46 Billion Dollars | 551.33 |
| 5 | XRP (XRP) | 1.3974 | -0.52 ↓ % | -2.75 ↓ % | 1.03 ↑ % | 85.47 Billion Dollars | 2.25 Billion Dollars | 1.2067 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.19 Billion Dollars | 12.70 Billion Dollars | 0.8635 |
| 7 | Solana (SOL) | 87.49 | -0.20 ↓ % | -4.66 ↓ % | 4.75 ↑ % | 49.87 Billion Dollars | 3.88 Billion Dollars | 75.55 |
| 8 | TRON (TRX) | 0.2867807525 | -0.05 ↓ % | 0.90 ↑ % | 0.88 ↑ % | 27.17 Billion Dollars | 549.21 Million Dollars | 0.2476380476 |
| 9 | Dogecoin (DOGE) | 0.0932271618 | -0.52 ↓ % | -2.90 ↓ % | -1.96 ↓ % | 14.29 Billion Dollars | 983.10 Million Dollars | 0.0805025865 |
| 10 | Cardano (ADA) | 0.2666204031 | -0.62 ↓ % | -2.61 ↓ % | -5.59 ↓ % | 9.62 Billion Dollars | 453.80 Million Dollars | 0.2302293843 |
| 11 | Bitcoin Cash (BCH) | 455.10 | -0.47 ↓ % | -1.56 ↓ % | -4.08 ↓ % | 9.10 Billion Dollars | 290.60 Million Dollars | 392.98 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.00 ↑ % | 0.73 ↑ % | 3.04 ↑ % | 8.34 Billion Dollars | 681.37 Thousand Dollar | 7.816 |
| 13 | Hyperliquid (HYPE) | 30.52 | 0.22 ↑ % | -4.04 ↓ % | 7.13 ↑ % | 7.86 Billion Dollars | 224.85 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 358.23 | 0.34 ↑ % | -3.86 ↓ % | 4.22 ↑ % | 6.61 Billion Dollars | 104.92 Million Dollars | 309.34 |
| 15 | Chainlink (LINK) | 9.094 | -0.75 ↓ % | -3.18 ↓ % | 2.88 ↑ % | 6.44 Billion Dollars | 722.21 Million Dollars | 7.853 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.97 Billion Dollars | 89.21 Million Dollars | 0.8630 |
| 17 | Canton (CC) | 0.1550308680 | -0.07 ↓ % | 0.85 ↑ % | -9.87 ↓ % | 5.88 Billion Dollars | 41.05 Million Dollars | 0.1338707048 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.96 Million Dollars | 0.8634 |
| 19 | Stellar (XLM) | 0.1571373717 | -0.81 ↓ % | -1.40 ↓ % | -1.56 ↓ % | 5.18 Billion Dollars | 109.97 Million Dollars | 0.1356896918 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8631 |
| 21 | Hedera (HBAR) | 0.0990360987 | -0.35 ↓ % | -1.70 ↓ % | -1.20 ↓ % | 4.29 Billion Dollars | 87.78 Million Dollars | 0.0855186616 |
| 22 | Litecoin (LTC) | 54.98 | -0.66 ↓ % | -2.22 ↓ % | 0.82 ↑ % | 4.23 Billion Dollars | 321.47 Million Dollars | 47.48 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 110.14 Million Dollars | 0.8632 |
| 24 | Avalanche (AVAX) | 9.283 | -0.75 ↓ % | -1.70 ↓ % | 2.86 ↑ % | 4.01 Billion Dollars | 231.71 Million Dollars | 8.016 |
| 25 | Zcash (ZEC) | 223.61 | -0.64 ↓ % | -4.57 ↓ % | -1.26 ↓ % | 3.70 Billion Dollars | 261.20 Million Dollars | 193.09 |
| 26 | Sui (SUI) | 0.9415 | -0.45 ↓ % | -2.30 ↓ % | 2.77 ↑ % | 3.67 Billion Dollars | 540.25 Million Dollars | 0.8130 |
| 27 | Shiba Inu (SHIB) | 0.0000055316 | -0.75 ↓ % | -2.14 ↓ % | -5.57 ↓ % | 3.26 Billion Dollars | 106.61 Million Dollars | 0.0000047766 |
| 28 | Toncoin (TON) | 1.3220 | -1.43 ↓ % | -2.82 ↓ % | 1.54 ↑ % | 3.24 Billion Dollars | 89.15 Million Dollars | 1.1415 |
| 29 | Cronos (CRO) | 0.0771500775 | -0.23 ↓ % | -0.20 ↓ % | 0.53 ↑ % | 3.17 Billion Dollars | 8.80 Million Dollars | 0.0666198634 |
| 30 | Tether Gold (XAUt) | 5,060.62 | 0.06 ↑ % | -1.35 ↓ % | -2.03 ↓ % | 2.86 Billion Dollars | 850.60 Million Dollars | 4,369.90 |
| 31 | World Liberty Financial (WLFI) | 0.1005935055 | -0.64 ↓ % | -3.53 ↓ % | -12.23 ↓ % | 2.78 Billion Dollars | 96.35 Million Dollars | 0.0868634980 |
| 32 | Polkadot (DOT) | 1.5116 | -1.38 ↓ % | -0.62 ↓ % | -3.91 ↓ % | 2.53 Billion Dollars | 151.34 Million Dollars | 1.3052 |
| 33 | PAX Gold (PAXG) | 5,097.48 | 0.01 ↑ % | -1.37 ↓ % | -1.91 ↓ % | 2.53 Billion Dollars | 376.68 Million Dollars | 4,401.73 |
| 34 | Uniswap (UNI) | 3.944 | -0.96 ↓ % | -2.12 ↓ % | 4.83 ↑ % | 2.50 Billion Dollars | 243.83 Million Dollars | 3.406 |
| 35 | Mantle (MNT) | 0.6934 | -0.19 ↓ % | -1.28 ↓ % | 8.98 ↑ % | 2.27 Billion Dollars | 42.52 Million Dollars | 0.5988 |
| 36 | OKB (OKB) | 97.31 | 0.68 ↑ % | 24.15 ↑ % | 27.06 ↑ % | 2.04 Billion Dollars | 593.43 Million Dollars | 84.03 |
| 37 | Bittensor (TAO) | 183.43 | -0.67 ↓ % | -2.73 ↓ % | 1.62 ↑ % | 1.97 Billion Dollars | 127.34 Million Dollars | 158.39 |
| 38 | Pi (PI) | 0.2022250867 | 0.76 ↑ % | 2.02 ↑ % | 19.86 ↑ % | 1.94 Billion Dollars | 42.27 Million Dollars | 0.1746233846 |
| 39 | MemeCore (M) | 1.4848 | -0.29 ↓ % | 4.08 ↑ % | 3.17 ↑ % | 1.89 Billion Dollars | 7.99 Million Dollars | 1.2822 |
| 40 | Aave (AAVE) | 114.96 | -1.14 ↓ % | -2.42 ↓ % | -1.34 ↓ % | 1.77 Billion Dollars | 375.83 Million Dollars | 99.27 |
| 41 | Sky (SKY) | 0.0755662374 | -0.29 ↓ % | -2.44 ↓ % | 11.79 ↑ % | 1.74 Billion Dollars | 23.18 Million Dollars | 0.0652522016 |
| 42 | Aster (ASTER) | 0.6992 | -0.43 ↓ % | -6.49 ↓ % | 1.04 ↑ % | 1.73 Billion Dollars | 151.72 Million Dollars | 0.6038 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 54.92 Million Dollars | 0.8635 |
| 44 | NEAR Protocol (NEAR) | 1.2547 | -0.18 ↓ % | -2.37 ↓ % | 11.51 ↑ % | 1.62 Billion Dollars | 188.28 Million Dollars | 1.0834 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 117.25 Million Dollars | 0.8633 |
| 46 | Bitget Token (BGB) | 2.182 | -0.35 ↓ % | 0.35 ↑ % | -0.28 ↓ % | 1.53 Billion Dollars | 18.36 Million Dollars | 1.8845 |
| 47 | Pepe (PEPE) | 0.0000034459 | -0.49 ↓ % | -2.88 ↓ % | -7.52 ↓ % | 1.43 Billion Dollars | 331.65 Million Dollars | 0.0000029756 |
| 48 | Internet Computer (ICP) | 2.570 | -1.62 ↓ % | 0.85 ↑ % | 2.06 ↑ % | 1.41 Billion Dollars | 68.94 Million Dollars | 2.219 |
| 49 | Ethereum Classic (ETC) | 8.533 | -0.90 ↓ % | -3.21 ↓ % | -2.67 ↓ % | 1.33 Billion Dollars | 59.11 Million Dollars | 7.369 |
| 50 | Ondo (ONDO) | 0.2627257489 | -0.46 ↓ % | -2.11 ↓ % | 0.44 ↑ % | 1.28 Billion Dollars | 46.11 Million Dollars | 0.2268663114 |
| 51 | Worldcoin (WLD) | 0.3999637401 | -0.85 ↓ % | -3.58 ↓ % | 0.98 ↑ % | 1.16 Billion Dollars | 101.20 Million Dollars | 0.3453726892 |
| 52 | POL (prev. MATIC) (POL) | 0.0995409366 | -0.54 ↓ % | -3.17 ↓ % | -10.05 ↓ % | 1.06 Billion Dollars | 72.86 Million Dollars | 0.0859545942 |
| 53 | KuCoin Token (KCS) | 7.933 | -0.12 ↓ % | -2.13 ↓ % | -6.62 ↓ % | 1.05 Billion Dollars | 1.44 Million Dollars | 6.850 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 1.03 Billion Dollars | 4.02 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0598081128 | -1.13 ↓ % | -1.89 ↓ % | 0.04 ↑ % | 993.26 Million Dollars | 9.49 Million Dollars | 0.0516449034 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 979.89 Million Dollars | 84.55 Million Dollars | 0.8635 |
| 57 | Ethena (ENA) | 0.1131853864 | -0.75 ↓ % | -2.27 ↓ % | 7.72 ↑ % | 961.19 Million Dollars | 94.25 Million Dollars | 0.0977367130 |
| 58 | Cosmos (ATOM) | 1.8151 | -1.38 ↓ % | -3.13 ↓ % | -3.24 ↓ % | 900.94 Million Dollars | 45.94 Million Dollars | 1.5673 |
| 59 | Kaspa (KAS) | 0.0305674186 | 0.04 ↑ % | -2.08 ↓ % | -0.94 ↓ % | 833.23 Million Dollars | 11.92 Million Dollars | 0.0263952716 |
| 60 | GateToken (GT) | 7.133 | -0.03 ↓ % | -0.61 ↓ % | 2.57 ↑ % | 821.57 Million Dollars | 6.02 Million Dollars | 6.159 |
| 61 | Quant (QNT) | 66.42 | -0.30 ↓ % | 0.98 ↑ % | 4.52 ↑ % | 801.89 Million Dollars | 12.32 Million Dollars | 57.36 |
| 62 | Flare (FLR) | 0.0091509356 | -0.36 ↓ % | -2.07 ↓ % | -3.39 ↓ % | 778.48 Million Dollars | 2.48 Million Dollars | 0.0079019244 |
| 63 | Aptos (APT) | 0.9951 | -1.28 ↓ % | -0.80 ↓ % | 2.65 ↑ % | 777.03 Million Dollars | 70.42 Million Dollars | 0.8593 |
| 64 | Algorand (ALGO) | 0.0861709501 | -1.06 ↓ % | -2.39 ↓ % | -0.78 ↓ % | 765.81 Million Dollars | 25.78 Million Dollars | 0.0744094771 |
| 65 | Filecoin (FIL) | 1.0051 | -0.96 ↓ % | -2.11 ↓ % | 0.52 ↑ % | 762.32 Million Dollars | 86.47 Million Dollars | 0.8680 |
| 66 | Morpho (MORPHO) | 1.8667 | -0.01 ↓ % | -3.45 ↓ % | 4.89 ↑ % | 751.52 Million Dollars | 26.38 Million Dollars | 1.6119 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.200 | -0.42 ↓ % | -4.75 ↓ % | -4.92 ↓ % | 743.88 Million Dollars | 107.68 Million Dollars | 2.763 |
| 68 | Render (RENDER) | 1.3892 | -1.23 ↓ % | -0.89 ↓ % | -3.50 ↓ % | 720.62 Million Dollars | 39.72 Million Dollars | 1.1996 |
| 69 | Pump.fun (PUMP) | 0.0020123407 | -0.44 ↓ % | -3.57 ↓ % | 9.24 ↑ % | 712.37 Million Dollars | 95.94 Million Dollars | 0.0017376763 |
| 70 | XDC Network (XDC) | 0.0338589968 | -0.57 ↓ % | -4.17 ↓ % | -1.10 ↓ % | 675.01 Million Dollars | 15.71 Million Dollars | 0.0292375823 |
| 71 | Jupiter (JUP) | 0.1824286891 | -0.16 ↓ % | -6.04 ↓ % | 17.94 ↑ % | 638.02 Million Dollars | 27.74 Million Dollars | 0.1575289974 |
| 72 | VeChain (VET) | 0.0072480862 | -1.15 ↓ % | -2.59 ↓ % | -3.04 ↓ % | 623.23 Million Dollars | 21.34 Million Dollars | 0.0062587949 |
| 73 | Arbitrum (ARB) | 0.1025826065 | -1.23 ↓ % | -0.98 ↓ % | -1.95 ↓ % | 609.25 Million Dollars | 75.22 Million Dollars | 0.0885811066 |
| 74 | LayerZero (ZRO) | 1.9222 | 0.09 ↑ % | 1.17 ↑ % | 13.70 ↑ % | 583.17 Million Dollars | 84.90 Million Dollars | 1.6598 |
| 75 | Nexo (NEXO) | 0.8829 | -0.21 ↓ % | -0.26 ↓ % | 3.79 ↑ % | 570.46 Million Dollars | 8.35 Million Dollars | 0.7624 |
| 76 | Stable (STABLE) | 0.0276439952 | 1.19 ↑ % | -0.94 ↓ % | -23.05 ↓ % | 570.06 Million Dollars | 932.59 Million Dollars | 0.0238708663 |
| 77 | Bonk (BONK) | 0.0000060544 | -0.57 ↓ % | -2.46 ↓ % | 0.10 ↑ % | 532.75 Million Dollars | 49.42 Million Dollars | 0.0000052280 |
| 78 | Decred (DCR) | 30.16 | -0.51 ↓ % | -5.09 ↓ % | -12.90 ↓ % | 521.97 Million Dollars | 4.61 Million Dollars | 26.04 |
| 79 | Kite (KITE) | 0.2829093836 | -8.76 ↓ % | 10.84 ↑ % | 17.76 ↑ % | 509.24 Million Dollars | 367.07 Million Dollars | 0.2442950818 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 494.55 Million Dollars | 12.45 Million Dollars | 0.8636 |
| 81 | Stacks (STX) | 0.2651190988 | -1.35 ↓ % | -1.59 ↓ % | 0.02 ↑ % | 481.09 Million Dollars | 10.10 Million Dollars | 0.2289329930 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7088 | -0.32 ↓ % | -4.61 ↓ % | 1.43 ↑ % | 465.18 Million Dollars | 73.83 Million Dollars | 0.6120 |
| 83 | Sei (SEI) | 0.0683211222 | -0.93 ↓ % | -0.57 ↓ % | -1.89 ↓ % | 460.03 Million Dollars | 43.15 Million Dollars | 0.0589959723 |
| 84 | EURC (EURC) | 1.1574 | -0.03 ↓ % | -0.33 ↓ % | -1.90 ↓ % | 456.26 Million Dollars | 49.36 Million Dollars | 0.9994 |
| 85 | PancakeSwap (CAKE) | 1.3749 | -0.31 ↓ % | -2.30 ↓ % | 6.46 ↑ % | 454.25 Million Dollars | 28.23 Million Dollars | 1.1873 |
| 86 | Pudgy Penguins (PENGU) | 0.0070704804 | -0.43 ↓ % | -3.82 ↓ % | 1.94 ↑ % | 444.45 Million Dollars | 112.17 Million Dollars | 0.0061054305 |
| 87 | Dash (DASH) | 33.79 | -0.98 ↓ % | -2.49 ↓ % | -1.13 ↓ % | 426.30 Million Dollars | 57.94 Million Dollars | 29.18 |
| 88 | JUST (JST) | 0.0481203852 | -0.73 ↓ % | -1.17 ↓ % | 6.72 ↑ % | 424.19 Million Dollars | 28.21 Million Dollars | 0.0415524338 |
| 89 | 0.1659390745 | 0.48 ↑ % | 21.11 ↑ % | 39.11 ↑ % | 417.51 Million Dollars | 132.61 Million Dollars | 0.1432900503 | |
| 90 | Tezos (XTZ) | 0.3801518074 | -0.41 ↓ % | -1.44 ↓ % | -3.10 ↓ % | 409.63 Million Dollars | 14.40 Million Dollars | 0.3282648872 |
| 91 | ether.fi (ETHFI) | 0.5372 | -1.37 ↓ % | -1.87 ↓ % | 6.41 ↑ % | 399.69 Million Dollars | 31.19 Million Dollars | 0.4638498534 |
| 92 | River (RIVER) | 19.61 | -0.52 ↓ % | 36.91 ↑ % | 77.65 ↑ % | 384.37 Million Dollars | 46.76 Million Dollars | 16.93 |
| 93 | Chiliz (CHZ) | 0.0369149794 | -0.85 ↓ % | -3.64 ↓ % | 11.68 ↑ % | 380.72 Million Dollars | 56.89 Million Dollars | 0.0318764538 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 373.33 Million Dollars | 392.00 Million Dollars | 0.8636 |
| 95 | Curve DAO Token (CRV) | 0.2509539198 | -0.66 ↓ % | -1.19 ↓ % | 1.66 ↑ % | 369.12 Million Dollars | 48.25 Million Dollars | 0.2167012193 |
| 96 | pippin (PIPPIN) | 0.3488694783 | -0.27 ↓ % | -0.58 ↓ % | -47.02 ↓ % | 348.87 Million Dollars | 29.59 Million Dollars | 0.3012522832 |
| 97 | Gnosis (GNO) | 130.73 | -0.51 ↓ % | -2.93 ↓ % | 3.70 ↑ % | 345.03 Million Dollars | 2.38 Million Dollars | 112.88 |
| 98 | 0.1498961928 | -1.13 ↓ % | -3.32 ↓ % | -6.50 ↓ % | 338.90 Million Dollars | 114.65 Million Dollars | 0.1294368615 | |
| 99 | Kaia (KAIA) | 0.0537153916 | -0.28 ↓ % | -1.37 ↓ % | -2.98 ↓ % | 336.28 Million Dollars | 7.69 Million Dollars | 0.0463837778 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.07 ↓ % | -0.32 ↓ % | 0.12 ↑ % | 331.36 Million Dollars | 15.50 Million Dollars | 0.0000002890 |
