Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,711.52 | -0.22 ↓ % | -0.79 ↓ % | 4.93 ↑ % | 1,892.02 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,264.70 | -0.33 ↓ % | -0.96 ↓ % | 5.91 ↑ % | 394.03 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.77 Billion Dollars | 76.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.14 | -0.06 ↓ % | 0.11 ↑ % | 4.04 ↑ % | 126.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | 0.22 ↑ % | -0.84 ↓ % | -1.45 ↓ % | 124.45 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.77 | 0.24 ↑ % | 1.48 ↑ % | 6.37 ↑ % | 81.28 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086360365 | 0.40 ↑ % | -0.31 ↓ % | 3.57 ↑ % | 29.23 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367240573 | 0.08 ↑ % | -2.46 ↓ % | -1.87 ↓ % | 23.02 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854127430 | -0.02 ↓ % | -1.94 ↓ % | -1.24 ↓ % | 13.86 Billion Dollars | 504.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.63 | -0.18 ↓ % | 3.03 ↑ % | -4.75 ↓ % | 11.98 Billion Dollars | 652.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 629.80 | -1.28 ↓ % | -12.19 ↓ % | 38.94 ↑ % | 11.62 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.09 ↓ % | -1.14 ↓ % | 3.46 ↑ % | 9.59 Billion Dollars | 358.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.02 ↓ % | 0.10 ↑ % | -1.27 ↓ % | 8.21 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.70 | -0.72 ↓ % | -1.70 ↓ % | -1.77 ↓ % | 7.46 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225796972 | 0.27 ↑ % | -1.96 ↓ % | -1.66 ↓ % | 7.22 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.21 | 0.44 ↑ % | -0.83 ↓ % | -2.96 ↓ % | 6.80 Billion Dollars | 495.56 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7597 | 0.42 ↑ % | -1.47 ↓ % | -2.07 ↓ % | 6.67 Billion Dollars | 737.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.31 | -0.11 ↓ % | -3.12 ↓ % | -3.14 ↓ % | 5.74 Billion Dollars | 325.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.72 | -0.63 ↓ % | 2.31 ↑ % | -8.93 ↓ % | 5.66 Billion Dollars | 654.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163152819 | 0.43 ↑ % | -1.33 ↓ % | -1.88 ↓ % | 4.98 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083182 | 0.22 ↑ % | -0.67 ↓ % | -2.86 ↓ % | 4.90 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1239989816 | 1.08 ↑ % | -7.58 ↓ % | -2.80 ↓ % | 4.64 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681543922 | 0.43 ↑ % | 0.11 ↑ % | 2.27 ↑ % | 4.50 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6990 | 0.22 ↑ % | -0.96 ↓ % | -2.25 ↓ % | 4.13 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007101308 | 0.16 ↑ % | -0.31 ↓ % | 0.71 ↑ % | 4.01 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.087 | 0.39 ↑ % | -1.78 ↓ % | 1.09 ↑ % | 3.46 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.228 | 0.20 ↑ % | -1.24 ↓ % | -3.97 ↓ % | 3.32 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9367 | -0.19 ↓ % | -2.78 ↓ % | -2.02 ↓ % | 3.05 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.70 | -0.06 ↓ % | -2.64 ↓ % | -2.37 ↓ % | 2.89 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.78 | 0.18 ↑ % | 0.62 ↑ % | 4.45 ↑ % | 2.63 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.761 | 0.05 ↑ % | 1.73 ↑ % | 7.20 ↑ % | 2.63 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058432 | 0.24 ↑ % | -1.16 ↓ % | -4.17 ↓ % | 2.42 Billion Dollars | 410.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.78 | 0.08 ↑ % | -0.23 ↓ % | 3.60 ↑ % | 2.39 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.093 | -1.38 ↓ % | -2.87 ↓ % | 28.92 ↑ % | 2.24 Billion Dollars | 279.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6864 | 0.07 ↑ % | -1.65 ↓ % | 0.02 ↑ % | 2.17 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5943 | -0.49 ↓ % | 0.16 ↑ % | -4.61 ↓ % | 2.01 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.44 | 0.21 ↑ % | -0.91 ↓ % | -0.78 ↓ % | 1.93 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,588.74 | 0.10 ↑ % | -0.38 ↓ % | 2.32 ↑ % | 1.88 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,602.37 | 0.10 ↑ % | -0.50 ↓ % | 2.31 ↑ % | 1.76 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7049 | -0.03 ↓ % | -0.92 ↓ % | -0.97 ↓ % | 1.76 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162568327 | -0.17 ↓ % | -3.11 ↓ % | -6.68 ↓ % | 1.72 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047100980 | 0.03 ↑ % | 0.75 ↑ % | -1.63 ↓ % | 1.72 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.35 | -0.39 ↓ % | -0.43 ↓ % | -1.11 ↓ % | 1.50 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5473 | -0.07 ↓ % | -2.51 ↓ % | -4.97 ↓ % | 1.50 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1410882047 | 0.58 ↑ % | -7.18 ↓ % | -6.91 ↓ % | 1.49 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645630243 | -0.02 ↓ % | 8.89 ↑ % | 15.61 ↑ % | 1.48 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.537 | 0.44 ↑ % | 0.94 ↑ % | 12.93 ↑ % | 1.39 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7678 | 0.24 ↑ % | -1.33 ↓ % | -1.74 ↓ % | 1.35 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444622819 | -0.05 ↓ % | -2.27 ↓ % | -4.72 ↓ % | 1.21 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2063341408 | 0.17 ↑ % | -0.64 ↓ % | 0.18 ↑ % | 1.20 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.449 | 0.52 ↑ % | -1.56 ↓ % | -4.67 ↓ % | 1.20 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.29 | -0.31 ↓ % | -0.67 ↓ % | 0.58 ↑ % | 1.19 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3741367916 | -0.36 ↓ % | -1.45 ↓ % | -6.47 ↓ % | 1.18 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.215 | 0.35 ↑ % | 0.21 ↑ % | -2.59 ↓ % | 1.15 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1266298996 | 1.02 ↑ % | -1.35 ↓ % | -4.48 ↓ % | 1.12 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4918 | 0.25 ↑ % | 0.51 ↑ % | 0.72 ↑ % | 1.10 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.00 | -1.70 ↓ % | 4.14 ↑ % | 129.33 ↑ % | 1.09 Billion Dollars | 868.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.330 | -0.04 ↓ % | -0.44 ↓ % | -1.33 ↓ % | 1.07 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635466996 | -0.14 ↓ % | 0.90 ↑ % | -5.03 ↓ % | 1.06 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028958541 | -0.75 ↓ % | 5.28 ↑ % | 20.78 ↑ % | 1.03 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114658505 | 0.08 ↑ % | -0.71 ↓ % | -1.66 ↓ % | 985.89 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 967.94 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.777 | 0.57 ↑ % | 15.34 ↑ % | 37.37 ↑ % | 967.92 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105775 | 0.55 ↑ % | 1.28 ↑ % | -1.33 ↓ % | 930.77 Million Dollars | 144.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109991910 | 0.37 ↑ % | -1.48 ↓ % | -3.10 ↓ % | 911.60 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.06 | 0.42 ↑ % | -0.69 ↓ % | -1.94 ↓ % | 882.07 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440310238 | 0.14 ↑ % | 0.45 ↑ % | -9.19 ↓ % | 840.31 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1183846790 | -0.17 ↓ % | -1.72 ↓ % | -1.91 ↓ % | 782.79 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119740824 | 0.00 ↓ % | -1.15 ↓ % | 0.72 ↑ % | 752.70 Million Dollars | 127.79 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.057 | 0.04 ↑ % | 0.37 ↑ % | 5.20 ↑ % | 708.24 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2185706427 | 0.89 ↑ % | -0.20 ↓ % | 3.51 ↑ % | 697.33 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3633773516 | 0.57 ↑ % | -1.03 ↓ % | 0.51 ↑ % | 659.39 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6016 | 0.06 ↑ % | 3.40 ↑ % | 3.64 ↑ % | 645.06 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3312327780 | 0.46 ↑ % | -2.57 ↓ % | 5.68 ↑ % | 643.95 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9914 | -0.14 ↓ % | 2.73 ↑ % | 0.38 ↑ % | 640.57 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9725 | 0.18 ↑ % | -2.27 ↓ % | -7.41 ↓ % | 638.12 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 84 | 0.2757520457 | 0.12 ↑ % | 1.17 ↑ % | -1.52 ↓ % | 634.93 Million Dollars | 49.65 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4189966572 | 0.02 ↑ % | 0.45 ↑ % | 3.71 ↑ % | 610.11 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577414892 | -0.61 ↓ % | -2.58 ↓ % | 30.30 ↑ % | 590.16 Million Dollars | 156.98 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.61 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2672633104 | 0.49 ↑ % | 0.62 ↑ % | -1.14 ↓ % | 531.58 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5575 | -0.09 ↓ % | -1.89 ↓ % | -4.64 ↓ % | 518.99 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.140 | 0.39 ↑ % | -0.62 ↓ % | -0.35 ↓ % | 513.89 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6004 | -0.18 ↓ % | -2.09 ↓ % | -5.64 ↓ % | 508.27 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3398 | -0.22 ↓ % | -4.17 ↓ % | 10.26 ↑ % | 507.01 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5506 | -0.32 ↓ % | -0.85 ↓ % | 0.89 ↑ % | 503.36 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 503.27 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.23 ↑ % | 494.15 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7369 | 0.20 ↑ % | 0.77 ↑ % | 0.17 ↑ % | 482.52 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5525 | 0.49 ↑ % | -0.72 ↓ % | 0.76 ↑ % | 479.40 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498217 | 0.25 ↑ % | -0.12 ↓ % | -5.01 ↓ % | 475.28 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1331606992 | 2.68 ↑ % | 2.35 ↑ % | 14.92 ↑ % | 462.26 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 100 | 0.2005004932 | -2.15 ↓ % | 1.87 ↑ % | 22.08 ↑ % | 462.23 Million Dollars | 489.25 Million Dollars | 0.0000000000 |
