Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,838.29 | -0.15 ↓ % | -2.71 ↓ % | 1.81 ↑ % | 1,854.73 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.84 | -0.23 ↓ % | -4.29 ↓ % | 3.38 ↑ % | 386.69 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.90 Billion Dollars | 100.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.47 | -0.04 ↓ % | -2.69 ↓ % | 2.15 ↑ % | 126.06 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9890 | -0.49 ↓ % | -3.30 ↓ % | -3.13 ↓ % | 120.91 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.83 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.49 | -0.54 ↓ % | -6.37 ↓ % | -4.15 ↓ % | 75.50 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113618825 | 0.12 ↑ % | -2.79 ↓ % | 3.90 ↑ % | 29.49 Billion Dollars | 840.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289804099 | -0.56 ↓ % | -6.20 ↓ % | -5.71 ↓ % | 21.72 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683803142 | -0.46 ↓ % | -6.79 ↓ % | -4.61 ↓ % | 13.27 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.16 | -0.56 ↓ % | -1.41 ↓ % | -5.27 ↓ % | 11.71 Billion Dollars | 478.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.62 | 2.77 ↑ % | 5.04 ↑ % | 4.36 ↑ % | 11.69 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.44 ↓ % | -6.99 ↓ % | -1.51 ↓ % | 9.11 Billion Dollars | 626.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | 0.01 ↑ % | -3.30 ↓ % | -0.89 ↓ % | 8.27 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.71 | -0.44 ↓ % | -5.56 ↓ % | -0.78 ↓ % | 7.16 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157468287 | -0.86 ↓ % | -4.75 ↓ % | -1.79 ↓ % | 6.99 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 317.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.36 | -0.27 ↓ % | -5.29 ↓ % | -9.26 ↓ % | 6.06 Billion Dollars | 603.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5669 | -0.31 ↓ % | -12.10 ↓ % | -11.37 ↓ % | 5.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.59 ↓ % | -7.37 ↓ % | -6.15 ↓ % | 5.48 Billion Dollars | 467.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.11 | -0.21 ↓ % | -5.25 ↓ % | -6.85 ↓ % | 5.46 Billion Dollars | 729.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080474 | -0.58 ↓ % | -4.11 ↓ % | -4.01 ↓ % | 4.74 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103200443 | -0.45 ↓ % | -5.76 ↓ % | -3.97 ↓ % | 4.72 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1648332479 | -0.28 ↓ % | -3.83 ↓ % | -2.96 ↓ % | 4.41 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1161232167 | 1.49 ↑ % | -4.88 ↓ % | -18.92 ↓ % | 4.35 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5811 | -0.78 ↓ % | -8.84 ↓ % | -8.54 ↓ % | 3.84 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940612205 | -0.84 ↓ % | -7.33 ↓ % | -5.03 ↓ % | 3.74 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | -0.31 ↓ % | -7.42 ↓ % | -1.67 ↓ % | 3.35 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.990 | -0.38 ↓ % | -6.92 ↓ % | -6.71 ↓ % | 3.17 Billion Dollars | 293.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9145 | -0.16 ↓ % | -6.12 ↓ % | -3.81 ↓ % | 2.97 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.17 | -0.64 ↓ % | -8.48 ↓ % | -10.45 ↓ % | 2.66 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.743 | 0.00 ↓ % | -1.25 ↓ % | 6.17 ↑ % | 2.62 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.11 | -0.48 ↓ % | -6.33 ↓ % | -0.60 ↓ % | 2.51 Billion Dollars | 337.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.37 | -0.54 ↓ % | -5.16 ↓ % | -2.40 ↓ % | 2.28 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052290 | -0.64 ↓ % | -8.59 ↓ % | -9.14 ↓ % | 2.16 Billion Dollars | 623.50 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.874 | -0.53 ↓ % | -7.40 ↓ % | 24.55 ↑ % | 2.12 Billion Dollars | 332.74 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,673.42 | 0.03 ↑ % | 1.39 ↑ % | 1.70 ↑ % | 2.05 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5854 | -0.48 ↓ % | -8.21 ↓ % | -5.59 ↓ % | 2.04 Billion Dollars | 301.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5648 | 0.35 ↑ % | -0.50 ↓ % | -6.17 ↓ % | 1.97 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | -0.21 ↓ % | -5.80 ↓ % | -2.18 ↓ % | 1.86 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,691.23 | 0.05 ↑ % | 1.32 ↑ % | 1.81 ↑ % | 1.80 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3453376614 | -0.73 ↓ % | -6.08 ↓ % | -11.06 ↓ % | 1.68 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1888818645 | -0.56 ↓ % | -7.19 ↓ % | -8.25 ↓ % | 1.58 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6151 | -1.26 ↓ % | -14.27 ↓ % | -10.28 ↓ % | 1.58 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1920501467 | -0.82 ↓ % | -11.78 ↓ % | -10.87 ↓ % | 1.53 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644667785 | 0.13 ↑ % | 0.06 ↑ % | 17.08 ↑ % | 1.48 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -2.63 ↓ % | -5.66 ↓ % | -2.09 ↓ % | 1.44 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357242390 | -0.11 ↓ % | -5.11 ↓ % | -10.39 ↓ % | 1.43 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5017 | -0.42 ↓ % | -7.55 ↓ % | -9.88 ↓ % | 1.38 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.282 | -1.19 ↓ % | -4.08 ↓ % | -10.86 ↓ % | 1.33 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5990 | -0.59 ↓ % | -12.70 ↓ % | -9.39 ↓ % | 1.22 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.437 | -0.28 ↓ % | -3.52 ↓ % | -2.89 ↓ % | 1.19 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424356370 | -0.21 ↓ % | -3.78 ↓ % | -8.53 ↓ % | 1.15 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.994 | -0.21 ↓ % | -3.15 ↓ % | -3.01 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1928807431 | -0.52 ↓ % | -12.06 ↓ % | -3.89 ↓ % | 1.12 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1209844849 | -0.21 ↓ % | -5.54 ↓ % | -6.47 ↓ % | 1.07 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.053 | -0.40 ↓ % | -7.12 ↓ % | -13.49 ↓ % | 1.06 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0619803542 | -2.35 ↓ % | 5.41 ↑ % | -6.54 ↓ % | 1.03 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3757 | -0.35 ↓ % | -10.97 ↓ % | -6.03 ↓ % | 1.02 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.19 | -0.88 ↓ % | 1.60 ↑ % | 14.18 ↑ % | 1.00 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.984 | -0.36 ↓ % | -4.00 ↓ % | -6.85 ↓ % | 996.78 Million Dollars | 276.80 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.34 | -0.33 ↓ % | -7.94 ↓ % | 97.57 ↑ % | 958.58 Million Dollars | 627.10 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107764712 | -0.44 ↓ % | -7.78 ↓ % | -4.61 ↓ % | 926.62 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025675864 | -0.50 ↓ % | -5.26 ↓ % | 4.56 ↑ % | 908.93 Million Dollars | 217.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105462888 | 0.91 ↑ % | -2.00 ↓ % | -3.74 ↓ % | 874.66 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.496 | -0.76 ↓ % | -12.03 ↓ % | -14.36 ↓ % | 870.61 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093413 | -0.58 ↓ % | -8.71 ↓ % | -8.84 ↓ % | 821.99 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413642517 | -0.12 ↓ % | -3.63 ↓ % | -11.09 ↓ % | 789.47 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1102397444 | -0.59 ↓ % | -7.84 ↓ % | -7.08 ↓ % | 728.93 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.13 ↓ % | -4.84 ↓ % | 3.51 ↑ % | 670.87 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6116 | -1.44 ↓ % | 0.76 ↑ % | 10.30 ↑ % | 656.04 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103248278 | -1.06 ↓ % | -9.20 ↓ % | -12.72 ↓ % | 649.02 Million Dollars | 202.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2005311320 | -0.64 ↓ % | -8.82 ↓ % | -3.38 ↓ % | 639.78 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9586 | -0.13 ↓ % | -2.45 ↓ % | -0.15 ↓ % | 619.38 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3170303340 | -0.36 ↓ % | -7.63 ↓ % | 2.56 ↑ % | 616.34 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3232408889 | -0.35 ↓ % | -10.05 ↓ % | -14.48 ↓ % | 586.55 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0570803968 | -0.32 ↓ % | -6.10 ↓ % | 11.89 ↑ % | 583.74 Million Dollars | 155.92 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 574.59 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8692 | -1.14 ↓ % | -5.52 ↓ % | -12.96 ↓ % | 570.30 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 86 | 0.2462384809 | -0.08 ↓ % | -10.10 ↓ % | -12.66 ↓ % | 566.97 Million Dollars | 102.79 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3874011222 | -1.24 ↓ % | -7.12 ↓ % | -0.94 ↓ % | 564.47 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2667816534 | 0.89 ↑ % | -7.79 ↓ % | 2.00 ↑ % | 530.62 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 499.21 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 494.12 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2890 | -0.31 ↓ % | -5.39 ↓ % | -0.16 ↓ % | 487.79 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7585 | 1.23 ↑ % | 2.11 ↑ % | 20.06 ↑ % | 482.38 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.768 | -0.80 ↓ % | -8.54 ↓ % | -5.18 ↓ % | 476.62 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5551 | -0.56 ↓ % | -8.47 ↓ % | -8.94 ↓ % | 469.94 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4917735287 | -0.89 ↓ % | -11.74 ↓ % | -13.94 ↓ % | 457.84 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4957297723 | -0.56 ↓ % | -7.85 ↓ % | -12.17 ↓ % | 452.98 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6412 | -0.60 ↓ % | -13.05 ↓ % | -11.52 ↓ % | 448.52 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451535 | -0.54 ↓ % | -8.10 ↓ % | -10.40 ↓ % | 430.75 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4912636238 | -0.45 ↓ % | -13.51 ↓ % | -7.78 ↓ % | 426.86 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814015973 | -0.55 ↓ % | -7.39 ↓ % | 0.64 ↑ % | 423.79 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
