Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,465.07 | -0.48 ↓ % | 1.50 ↑ % | 5.32 ↑ % | 1,429.42 Billion Dollars | 58.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.46 | -0.75 ↓ % | 2.32 ↑ % | 7.94 ↑ % | 255.08 Billion Dollars | 30.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 111.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.56 | -0.21 ↓ % | 1.24 ↑ % | 5.09 ↑ % | 89.94 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4016 | -0.50 ↓ % | 1.44 ↑ % | 3.83 ↑ % | 85.81 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.88 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.30 | -0.25 ↓ % | 3.01 ↑ % | 6.29 ↑ % | 51.01 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904546583 | 0.22 ↑ % | 0.34 ↑ % | 1.70 ↑ % | 27.52 Billion Dollars | 461.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966468682 | -1.32 ↓ % | 2.24 ↑ % | 6.98 ↑ % | 14.83 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2692126530 | -1.12 ↓ % | 2.48 ↑ % | 4.98 ↑ % | 9.72 Billion Dollars | 670.44 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.60 | 0.82 ↑ % | -2.85 ↓ % | 23.80 ↑ % | 9.42 Billion Dollars | 439.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.99 | 0.03 ↑ % | 1.82 ↑ % | 3.95 ↑ % | 9.28 Billion Dollars | 422.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.06 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 953.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.04 | -0.20 ↓ % | 0.95 ↑ % | 3.60 ↑ % | 6.55 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.207 | -0.73 ↓ % | 1.99 ↑ % | 5.79 ↑ % | 6.52 Billion Dollars | 859.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514234455 | 0.91 ↑ % | 3.79 ↑ % | -0.71 ↓ % | 5.76 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631759623 | -0.59 ↓ % | 2.23 ↑ % | 8.25 ↑ % | 5.39 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.09 ↑ % | 2.26 ↑ % | 4.24 ↑ % | 4.28 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.817 | -0.74 ↓ % | 2.52 ↑ % | 10.05 ↑ % | 4.24 Billion Dollars | 446.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962751743 | -0.87 ↓ % | 2.05 ↑ % | -0.29 ↓ % | 4.17 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0012 | -1.37 ↓ % | 2.62 ↑ % | 11.90 ↑ % | 3.90 Billion Dollars | 768.12 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.43 | -0.40 ↓ % | 1.35 ↑ % | 3.13 ↑ % | 3.54 Billion Dollars | 391.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059976 | -0.90 ↓ % | 1.83 ↑ % | 12.55 ↑ % | 3.53 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3146 | 0.04 ↑ % | 0.48 ↑ % | -0.80 ↓ % | 3.23 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769576957 | -0.34 ↓ % | 1.87 ↑ % | 1.92 ↑ % | 3.16 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044475747 | -0.41 ↓ % | 2.99 ↑ % | 5.55 ↑ % | 2.89 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,029.16 | 0.25 ↑ % | -1.14 ↓ % | -1.84 ↓ % | 2.84 Billion Dollars | 484.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.060 | -0.26 ↓ % | 3.73 ↑ % | 5.98 ↑ % | 2.57 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,065.13 | 0.28 ↑ % | -1.12 ↓ % | -1.83 ↓ % | 2.53 Billion Dollars | 422.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.81 | -0.45 ↓ % | 9.30 ↑ % | 34.52 ↑ % | 2.53 Billion Dollars | 432.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4911 | -1.04 ↓ % | -0.43 ↓ % | 1.54 ↑ % | 2.50 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7203 | -0.65 ↓ % | 0.72 ↑ % | 6.59 ↑ % | 2.36 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2328561459 | -3.18 ↓ % | -9.75 ↓ % | 18.06 ↑ % | 2.25 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.32 | -0.40 ↓ % | -1.56 ↓ % | -0.88 ↓ % | 1.96 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4873 | 0.57 ↑ % | 1.96 ↑ % | -0.61 ↓ % | 1.90 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0806261332 | -0.61 ↓ % | 0.13 ↑ % | 12.30 ↑ % | 1.86 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3573 | -0.25 ↓ % | 1.47 ↑ % | 10.73 ↑ % | 1.75 Billion Dollars | 366.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.59 | -0.63 ↓ % | 3.18 ↑ % | 3.14 ↑ % | 1.75 Billion Dollars | 482.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7029 | -0.25 ↓ % | -0.61 ↓ % | 1.93 ↑ % | 1.74 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.04 ↓ % | 0.53 ↑ % | 0.26 ↑ % | 1.51 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.628 | -1.31 ↓ % | 0.10 ↑ % | 7.21 ↑ % | 1.44 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034314 | -1.45 ↓ % | 2.95 ↑ % | 3.03 ↑ % | 1.42 Billion Dollars | 551.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.553 | -0.48 ↓ % | 4.10 ↑ % | 4.77 ↑ % | 1.33 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665723032 | -0.85 ↓ % | 3.55 ↑ % | 5.63 ↑ % | 1.30 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.086 | -0.20 ↓ % | 1.28 ↑ % | 5.34 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3628850283 | -1.14 ↓ % | 2.48 ↑ % | -5.42 ↓ % | 1.06 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959883504 | -2.15 ↓ % | -2.32 ↓ % | -1.53 ↓ % | 1.02 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108069352 | -1.05 ↓ % | 4.74 ↑ % | 4.83 ↑ % | 940.99 Million Dollars | 128.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8083 | 0.32 ↑ % | 11.33 ↑ % | 34.63 ↑ % | 938.04 Million Dollars | 240.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8626 | -0.37 ↓ % | 2.41 ↑ % | 4.65 ↑ % | 926.74 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.830 | -1.12 ↓ % | 37.18 ↑ % | 22.70 ↑ % | 890.46 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505812254 | -2.25 ↓ % | 6.74 ↑ % | -14.37 ↓ % | 840.02 Million Dollars | 162.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305091674 | -0.65 ↓ % | -0.01 ↓ % | 2.39 ↑ % | 832.23 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0933500843 | -1.36 ↓ % | 6.75 ↑ % | 11.62 ↑ % | 829.87 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.029 | -0.18 ↓ % | 0.15 ↑ % | 1.85 ↑ % | 809.55 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.84 | -0.58 ↓ % | 2.57 ↑ % | 1.28 ↑ % | 782.76 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089388936 | -0.10 ↓ % | 0.69 ↑ % | 1.42 ↑ % | 761.13 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8701 | 0.10 ↑ % | -5.33 ↓ % | 5.43 ↑ % | 752.87 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9440 | -1.23 ↓ % | 3.52 ↑ % | -0.43 ↓ % | 748.59 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020551139 | -0.51 ↓ % | -1.69 ↓ % | 10.62 ↑ % | 682.50 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8851 | -1.14 ↓ % | 2.69 ↑ % | -8.85 ↓ % | 673.94 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334055630 | -0.42 ↓ % | 1.66 ↑ % | 0.58 ↑ % | 666.02 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0304680649 | -1.22 ↓ % | 6.01 ↑ % | 9.56 ↑ % | 634.85 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073403557 | -0.51 ↓ % | 3.05 ↑ % | 4.81 ↑ % | 631.16 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040676933 | -0.34 ↓ % | 4.55 ↑ % | 5.63 ↑ % | 618.07 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.020 | -0.01 ↓ % | 0.55 ↑ % | 9.49 ↑ % | 615.10 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1666635227 | -0.64 ↓ % | 2.95 ↑ % | -4.75 ↓ % | 582.88 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9003 | -0.38 ↓ % | -0.66 ↓ % | 3.89 ↑ % | 581.70 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062299 | -1.20 ↓ % | 3.95 ↑ % | 7.66 ↑ % | 548.20 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.26 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7418 | -0.91 ↓ % | 4.17 ↑ % | 8.39 ↑ % | 486.87 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.29 | 0.88 ↑ % | 1.51 ↑ % | -5.97 ↓ % | 472.73 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587867286 | -1.02 ↓ % | 2.10 ↑ % | 0.72 ↑ % | 469.60 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4170 | -0.39 ↓ % | 1.63 ↑ % | 5.91 ↑ % | 467.60 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0529465761 | 0.75 ↑ % | -1.00 ↓ % | 8.81 ↑ % | 466.73 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074141268 | -1.39 ↓ % | 3.67 ↑ % | 10.00 ↑ % | 466.05 Million Dollars | 136.82 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0673470700 | -0.46 ↓ % | 6.65 ↑ % | 2.32 ↑ % | 453.47 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1444 | 0.02 ↑ % | -0.73 ↓ % | -1.29 ↓ % | 446.96 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2366427783 | -2.36 ↓ % | -5.23 ↓ % | -12.79 ↓ % | 425.96 Million Dollars | 156.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5713 | -0.51 ↓ % | -0.17 ↓ % | 9.39 ↑ % | 425.09 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.84 | -0.73 ↓ % | 0.32 ↑ % | 1.62 ↑ % | 414.50 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3746500321 | -0.50 ↓ % | 3.45 ↑ % | 2.11 ↑ % | 404.00 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 91 | 0.1751997244 | -1.15 ↓ % | 8.74 ↑ % | 21.00 ↑ % | 395.99 Million Dollars | 206.22 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0380490254 | -0.24 ↓ % | 2.24 ↑ % | 6.96 ↑ % | 392.94 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.623 | 0.73 ↑ % | 8.64 ↑ % | 27.12 ↑ % | 387.08 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.35 | 2.64 ↑ % | 4.90 ↑ % | 9.87 ↑ % | 379.31 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 374.80 Million Dollars | 512.71 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3565588403 | 0.64 ↑ % | 0.86 ↑ % | 1.91 ↑ % | 356.56 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393937013 | -0.40 ↓ % | 1.79 ↑ % | -1.09 ↓ % | 352.78 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.06 | -0.10 ↓ % | 1.95 ↑ % | 3.75 ↑ % | 343.27 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543829863 | -1.12 ↓ % | 0.16 ↑ % | 2.89 ↑ % | 340.78 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1674799670 | -0.11 ↓ % | 0.42 ↑ % | 9.35 ↑ % | 333.11 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
