Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,202.00 | 0.37 ↑ % | 1.64 ↑ % | -1.85 ↓ % | 1,343.52 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.88 | 0.90 ↑ % | 1.97 ↑ % | -3.39 ↓ % | 235.94 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.72 Billion Dollars | 77.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4176 | 2.01 ↑ % | 1.40 ↑ % | 1.48 ↑ % | 86.50 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.49 | 1.29 ↑ % | 1.96 ↑ % | 1.22 ↑ % | 83.65 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.96 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.77 | 1.64 ↑ % | 4.07 ↑ % | 1.71 ↑ % | 47.61 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861889051 | 0.37 ↑ % | 2.25 ↑ % | 2.87 ↑ % | 27.11 Billion Dollars | 721.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993034230 | 2.73 ↑ % | 1.84 ↑ % | 4.47 ↑ % | 16.76 Billion Dollars | 878.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 545.56 | 0.37 ↑ % | -0.34 ↓ % | 1.87 ↑ % | 10.91 Billion Dollars | 381.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2816241598 | 3.09 ↑ % | 3.83 ↑ % | 4.93 ↑ % | 10.16 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.711 | 0.01 ↑ % | 0.23 ↑ % | 4.85 ↑ % | 8.03 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.32 | 1.82 ↑ % | 3.74 ↑ % | -6.71 ↓ % | 7.59 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.705 | 2.24 ↑ % | 3.14 ↑ % | 0.01 ↑ % | 6.16 Billion Dollars | 552.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.67 | 0.76 ↑ % | 1.18 ↑ % | -2.83 ↓ % | 6.14 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1584780151 | 0.11 ↑ % | -0.97 ↓ % | -1.52 ↓ % | 5.99 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621485925 | 2.18 ↑ % | 2.10 ↑ % | 0.73 ↑ % | 5.33 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.42 | 1.72 ↑ % | -0.10 ↓ % | 7.82 ↑ % | 4.29 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997459709 | 2.21 ↑ % | 2.68 ↑ % | 5.22 ↑ % | 4.29 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.37 | 2.09 ↑ % | 4.80 ↑ % | 0.31 ↑ % | 4.18 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.099 | 1.02 ↑ % | 3.64 ↑ % | -0.02 ↓ % | 3.93 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063641 | 2.25 ↑ % | 2.80 ↑ % | 1.70 ↑ % | 3.75 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9543 | 3.08 ↑ % | 5.22 ↑ % | 0.54 ↑ % | 3.67 Billion Dollars | 447.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3469 | 0.96 ↑ % | -2.42 ↓ % | -6.91 ↓ % | 3.30 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780620458 | 0.89 ↑ % | 0.65 ↑ % | 1.00 ↑ % | 3.20 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162623459 | -0.14 ↓ % | 0.20 ↑ % | 11.99 ↑ % | 3.11 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.99 | -0.45 ↓ % | 0.42 ↑ % | 0.42 ↑ % | 2.61 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.12 | -0.48 ↓ % | 0.47 ↑ % | 0.47 ↑ % | 2.31 Billion Dollars | 361.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3237 | 2.71 ↑ % | 3.43 ↑ % | 1.78 ↑ % | 2.21 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.433 | 2.51 ↑ % | 2.64 ↑ % | -0.30 ↓ % | 2.18 Billion Dollars | 198.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6222 | 0.87 ↑ % | 1.05 ↑ % | 0.41 ↑ % | 2.02 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.02 | 1.94 ↑ % | 1.61 ↑ % | 10.56 ↑ % | 1.91 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.49 | 2.00 ↑ % | -3.05 ↓ % | 1.75 ↑ % | 1.82 Billion Dollars | 409.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042539 | 3.32 ↑ % | 0.27 ↑ % | 13.26 ↑ % | 1.76 Billion Dollars | 278.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7100 | 1.45 ↑ % | 2.38 ↑ % | -0.88 ↓ % | 1.76 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3683 | 1.03 ↑ % | 1.48 ↑ % | -3.11 ↓ % | 1.74 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.96 | 0.72 ↑ % | 1.54 ↑ % | 3.42 ↑ % | 1.66 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | 0.19 ↑ % | 0.75 ↑ % | -1.27 ↓ % | 1.63 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1730565350 | 0.32 ↑ % | -5.09 ↓ % | 15.54 ↑ % | 1.57 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622404880 | -0.23 ↓ % | -1.32 ↓ % | -9.51 ↓ % | 1.43 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0400 | 2.57 ↑ % | 4.05 ↑ % | 3.58 ↑ % | 1.34 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.426 | 1.99 ↑ % | 2.09 ↑ % | 0.36 ↑ % | 1.31 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2651144255 | 2.22 ↑ % | 2.87 ↑ % | 1.55 ↑ % | 1.29 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.171 | 1.62 ↑ % | -0.55 ↓ % | -7.78 ↓ % | 1.19 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.372 | 1.95 ↑ % | 3.79 ↑ % | 16.32 ↑ % | 1.17 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1067448921 | 2.21 ↑ % | 2.45 ↑ % | 9.41 ↑ % | 1.13 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.418 | 0.95 ↑ % | 1.28 ↑ % | 1.63 ↑ % | 1.11 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3865453086 | 2.76 ↑ % | 3.64 ↑ % | -1.71 ↓ % | 1.10 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609838619 | 0.25 ↑ % | -0.54 ↓ % | 12.50 ↑ % | 1.01 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106063022 | 2.30 ↑ % | 1.03 ↑ % | -7.07 ↓ % | 909.74 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305573770 | 1.76 ↑ % | 1.79 ↑ % | -2.98 ↓ % | 831.76 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.122 | 0.56 ↑ % | 0.92 ↑ % | 0.67 ↑ % | 820.35 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.517 | 0.69 ↑ % | 3.49 ↑ % | 4.71 ↑ % | 817.67 Million Dollars | 197.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.82 | 1.71 ↑ % | 1.68 ↑ % | -2.51 ↓ % | 806.67 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896562620 | 1.66 ↑ % | 0.69 ↑ % | -3.04 ↓ % | 796.14 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093534667 | 1.28 ↑ % | 1.96 ↑ % | -1.54 ↓ % | 793.32 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4938 | 4.19 ↑ % | 8.28 ↑ % | 10.55 ↑ % | 774.87 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021202612 | 1.97 ↑ % | 4.67 ↑ % | 4.61 ↑ % | 750.57 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 714.93 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9339 | 2.64 ↑ % | 2.88 ↑ % | 0.79 ↑ % | 703.35 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348892030 | 0.12 ↑ % | -1.77 ↓ % | -4.83 ↓ % | 695.45 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8781 | 2.35 ↑ % | 2.78 ↑ % | -6.35 ↓ % | 684.24 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078206430 | 2.30 ↑ % | 1.20 ↑ % | -3.33 ↓ % | 672.46 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5353 | 1.48 ↑ % | 12.05 ↑ % | 35.10 ↑ % | 583.04 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0964575330 | 2.61 ↑ % | -3.46 ↓ % | -14.60 ↓ % | 562.04 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8686 | 0.35 ↑ % | 1.38 ↑ % | 2.69 ↑ % | 561.21 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062734 | 2.47 ↑ % | 2.67 ↑ % | 1.12 ↑ % | 552.03 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296765895 | -1.40 ↓ % | -0.47 ↓ % | 24.45 ↑ % | 522.31 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1567590129 | 2.50 ↑ % | 3.93 ↑ % | 6.21 ↑ % | 508.51 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4993191694 | 0.92 ↑ % | -0.41 ↓ % | -1.23 ↓ % | 499.32 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2746695611 | 0.68 ↑ % | 18.63 ↑ % | 25.14 ↑ % | 494.41 Million Dollars | 204.00 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.13 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 494.13 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709659396 | 1.84 ↑ % | 0.81 ↑ % | -5.95 ↓ % | 477.84 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5619 | 2.99 ↑ % | 11.72 ↑ % | -18.62 ↓ % | 469.93 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2548350773 | 1.83 ↑ % | 3.10 ↑ % | -5.68 ↓ % | 462.43 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1777 | 0.12 ↑ % | 0.14 ↑ % | -0.73 ↓ % | 458.24 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068422130 | 3.27 ↑ % | 3.16 ↑ % | 5.22 ↑ % | 430.10 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6422 | 2.76 ↑ % | 4.77 ↑ % | 10.79 ↑ % | 421.48 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2689 | 1.56 ↑ % | 1.15 ↑ % | 0.55 ↑ % | 420.46 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.27 | -0.16 ↓ % | -3.65 ↓ % | -5.74 ↓ % | 419.02 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3890503475 | 1.66 ↑ % | 3.40 ↑ % | -3.18 ↓ % | 418.62 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.89 | -0.35 ↓ % | 7.48 ↑ % | -1.33 ↓ % | 412.86 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 90 | 0.1634704712 | 0.25 ↑ % | 1.64 ↑ % | -14.24 ↓ % | 394.08 Million Dollars | 80.04 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 393.99 Million Dollars | 412.14 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0941 | 1.23 ↑ % | 0.76 ↑ % | -2.98 ↓ % | 383.63 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0432984650 | 1.37 ↑ % | 4.18 ↑ % | 6.91 ↑ % | 381.68 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 94 | 0.1657356947 | 2.16 ↑ % | 3.42 ↑ % | 1.49 ↑ % | 378.00 Million Dollars | 34.62 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0365256049 | 1.79 ↑ % | -4.49 ↓ % | -9.93 ↓ % | 375.74 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4655 | 1.66 ↑ % | -2.24 ↓ % | -4.79 ↓ % | 366.37 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2446125351 | 2.45 ↑ % | 3.68 ↑ % | -0.20 ↓ % | 358.84 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561461928 | 1.12 ↑ % | 2.63 ↑ % | -2.03 ↓ % | 350.85 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4671003979 | 3.05 ↑ % | 2.37 ↑ % | 0.76 ↑ % | 347.55 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003480 | 2.99 ↑ % | 1.30 ↑ % | 5.93 ↑ % | 344.58 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
