Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,202.00 0.37 % 1.64 % -1.85 % 1,343.52 Billion Dollars 39.43 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,954.88 0.90 % 1.97 % -3.39 % 235.94 Billion Dollars 19.57 Billion Dollars 0.0000000000
3 0.9999 0.00 % 0.02 % 0.04 % 183.72 Billion Dollars 77.12 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4176 2.01 % 1.40 % 1.48 % 86.50 Billion Dollars 2.33 Billion Dollars 0.0000000000
5
BNB
(BNB)
613.49 1.29 % 1.96 % 1.22 % 83.65 Billion Dollars 1.52 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.01 % 0.02 % 0.00 % 73.96 Billion Dollars 10.63 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.77 1.64 % 4.07 % 1.71 % 47.61 Billion Dollars 3.41 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2861889051 0.37 % 2.25 % 2.87 % 27.11 Billion Dollars 721.62 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0993034230 2.73 % 1.84 % 4.47 % 16.76 Billion Dollars 878.67 Million Dollars 0.0000000000
10 545.56 0.37 % -0.34 % 1.87 % 10.91 Billion Dollars 381.37 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2816241598 3.09 % 3.83 % 4.93 % 10.16 Billion Dollars 374.89 Million Dollars 0.0000000000
12 8.711 0.01 % 0.23 % 4.85 % 8.03 Billion Dollars 3.47 Million Dollars 0.0000000000
13 29.32 1.82 % 3.74 % -6.71 % 7.59 Billion Dollars 188.02 Million Dollars 0.0000000000
14 0.9992 0.01 % -0.01 % 0.03 % 6.23 Billion Dollars 155.98 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.705 2.24 % 3.14 % 0.01 % 6.16 Billion Dollars 552.65 Million Dollars 0.0000000000
16
Monero
(XMR)
332.67 0.76 % 1.18 % -2.83 % 6.14 Billion Dollars 70.63 Million Dollars 0.0000000000
17
Canton
(CC)
0.1584780151 0.11 % -0.97 % -1.52 % 5.99 Billion Dollars 11.12 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.02 % 0.02 % 0.00 % 5.37 Billion Dollars 118.97 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1621485925 2.18 % 2.10 % 0.73 % 5.33 Billion Dollars 94.32 Million Dollars 0.0000000000
20 0.9992 0.00 % -0.04 % -0.02 % 5.05 Billion Dollars 1.70 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
259.42 1.72 % -0.10 % 7.82 % 4.29 Billion Dollars 272.00 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0997459709 2.21 % 2.68 % 5.22 % 4.29 Billion Dollars 85.08 Million Dollars 0.0000000000
23
Litecoin
(LTC)
54.37 2.09 % 4.80 % 0.31 % 4.18 Billion Dollars 285.58 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9999 0.02 % 0.01 % 0.00 % 4.02 Billion Dollars 213.15 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.099 1.02 % 3.64 % -0.02 % 3.93 Billion Dollars 285.23 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000063641 2.25 % 2.80 % 1.70 % 3.75 Billion Dollars 134.35 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9543 3.08 % 5.22 % 0.54 % 3.67 Billion Dollars 447.25 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3469 0.96 % -2.42 % -6.91 % 3.30 Billion Dollars 86.34 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0780620458 0.89 % 0.65 % 1.00 % 3.20 Billion Dollars 10.68 Million Dollars 0.0000000000
30 0.1162623459 -0.14 % 0.20 % 11.99 % 3.11 Billion Dollars 118.16 Million Dollars 0.0000000000
31 5,003.99 -0.45 % 0.42 % 0.42 % 2.61 Billion Dollars 315.03 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,033.12 -0.48 % 0.47 % 0.47 % 2.31 Billion Dollars 361.49 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.3237 2.71 % 3.43 % 1.78 % 2.21 Billion Dollars 96.54 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.433 2.51 % 2.64 % -0.30 % 2.18 Billion Dollars 198.60 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6222 0.87 % 1.05 % 0.41 % 2.02 Billion Dollars 25.31 Million Dollars 0.0000000000
36 179.02 1.94 % 1.61 % 10.56 % 1.91 Billion Dollars 115.69 Million Dollars 0.0000000000
37
Aave
(AAVE)
118.49 2.00 % -3.05 % 1.75 % 1.82 Billion Dollars 409.19 Million Dollars 0.0000000000
38
Pepe
(PEPE)
0.0000042539 3.32 % 0.27 % 13.26 % 1.76 Billion Dollars 278.19 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.7100 1.45 % 2.38 % -0.88 % 1.76 Billion Dollars 108.74 Million Dollars 0.0000000000
40 1.3683 1.03 % 1.48 % -3.11 % 1.74 Billion Dollars 10.89 Million Dollars 0.0000000000
41
OKB
(OKB)
78.96 0.72 % 1.54 % 3.42 % 1.66 Billion Dollars 16.79 Million Dollars 0.0000000000
42 2.334 0.19 % 0.75 % -1.27 % 1.63 Billion Dollars 18.67 Million Dollars 0.0000000000
43 0.9998 0.01 % -0.01 % -0.02 % 1.60 Billion Dollars 23.43 Million Dollars 0.0000000000
44
Pi
(PI)
0.1730565350 0.32 % -5.09 % 15.54 % 1.57 Billion Dollars 19.25 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9992 -0.06 % -0.06 % -0.07 % 1.56 Billion Dollars 117.19 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0622404880 -0.23 % -1.32 % -9.51 % 1.43 Billion Dollars 14.22 Million Dollars 0.0000000000
47 1.0400 2.57 % 4.05 % 3.58 % 1.34 Billion Dollars 116.55 Million Dollars 0.0000000000
48 8.426 1.99 % 2.09 % 0.36 % 1.31 Billion Dollars 55.63 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2651144255 2.22 % 2.87 % 1.55 % 1.29 Billion Dollars 34.64 Million Dollars 0.0000000000
50 2.171 1.62 % -0.55 % -7.78 % 1.19 Billion Dollars 55.65 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
2.372 1.95 % 3.79 % 16.32 % 1.17 Billion Dollars 64.19 Million Dollars 0.0000000000
52 0.1067448921 2.21 % 2.45 % 9.41 % 1.13 Billion Dollars 64.03 Million Dollars 0.0000000000
53 8.418 0.95 % 1.28 % 1.63 % 1.11 Billion Dollars 2.30 Million Dollars 0.0000000000
54 0.3865453086 2.76 % 3.64 % -1.71 % 1.10 Billion Dollars 71.58 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9998 0.01 % 0.02 % 0.02 % 1.10 Billion Dollars 18.15 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0609838619 0.25 % -0.54 % 12.50 % 1.01 Billion Dollars 27.07 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1106063022 2.30 % 1.03 % -7.07 % 909.74 Million Dollars 111.04 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0305573770 1.76 % 1.79 % -2.98 % 831.76 Million Dollars 12.42 Million Dollars 0.0000000000
59 7.122 0.56 % 0.92 % 0.67 % 820.35 Million Dollars 2.25 Million Dollars 0.0000000000
60 3.517 0.69 % 3.49 % 4.71 % 817.67 Million Dollars 197.62 Million Dollars 0.0000000000
61
Quant
(QNT)
66.82 1.71 % 1.68 % -2.51 % 806.67 Million Dollars 9.60 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0896562620 1.66 % 0.69 % -3.04 % 796.14 Million Dollars 32.99 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0093534667 1.28 % 1.96 % -1.54 % 793.32 Million Dollars 3.40 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4938 4.19 % 8.28 % 10.55 % 774.87 Million Dollars 45.88 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0021202612 1.97 % 4.67 % 4.61 % 750.57 Million Dollars 79.88 Million Dollars 0.0000000000
66 1.0000 0.00 % 0.03 % -0.01 % 714.93 Million Dollars 36.32 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9339 2.64 % 2.88 % 0.79 % 703.35 Million Dollars 82.02 Million Dollars 0.0000000000
68 0.0348892030 0.12 % -1.77 % -4.83 % 695.45 Million Dollars 18.44 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8781 2.35 % 2.78 % -6.35 % 684.24 Million Dollars 47.82 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0078206430 2.30 % 1.20 % -3.33 % 672.46 Million Dollars 18.57 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.5353 1.48 % 12.05 % 35.10 % 583.04 Million Dollars 35.11 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0964575330 2.61 % -3.46 % -14.60 % 562.04 Million Dollars 151.67 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8686 0.35 % 1.38 % 2.69 % 561.21 Million Dollars 7.24 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000062734 2.47 % 2.67 % 1.12 % 552.03 Million Dollars 48.47 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0296765895 -1.40 % -0.47 % 24.45 % 522.31 Million Dollars 32.22 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1567590129 2.50 % 3.93 % 6.21 % 508.51 Million Dollars 26.87 Million Dollars 0.0000000000
77
pippin
(PIPPIN)
0.4993191694 0.92 % -0.41 % -1.23 % 499.32 Million Dollars 42.35 Million Dollars 0.0000000000
78
Kite
(KITE)
0.2746695611 0.68 % 18.63 % 25.14 % 494.41 Million Dollars 204.00 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9992 0.13 % 0.12 % 0.08 % 494.13 Million Dollars 18.29 Million Dollars 0.0000000000
80
Sei
(SEI)
0.0709659396 1.84 % 0.81 % -5.95 % 477.84 Million Dollars 37.78 Million Dollars 0.0000000000
81 1.5619 2.99 % 11.72 % -18.62 % 469.93 Million Dollars 75.59 Million Dollars 0.0000000000
82
Stacks
(STX)
0.2548350773 1.83 % 3.10 % -5.68 % 462.43 Million Dollars 9.89 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1777 0.12 % 0.14 % -0.73 % 458.24 Million Dollars 45.53 Million Dollars 0.0000000000
84 0.0068422130 3.27 % 3.16 % 5.22 % 430.10 Million Dollars 92.57 Million Dollars 0.0000000000
85 0.6422 2.76 % 4.77 % 10.79 % 421.48 Million Dollars 79.82 Million Dollars 0.0000000000
86 1.2689 1.56 % 1.15 % 0.55 % 420.46 Million Dollars 30.40 Million Dollars 0.0000000000
87
Dash
(DASH)
33.27 -0.16 % -3.65 % -5.74 % 419.02 Million Dollars 80.90 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.3890503475 1.66 % 3.40 % -3.18 % 418.62 Million Dollars 15.80 Million Dollars 0.0000000000
89
Decred
(DCR)
23.89 -0.35 % 7.48 % -1.33 % 412.86 Million Dollars 3.81 Million Dollars 0.0000000000
90 0.1634704712 0.25 % 1.64 % -14.24 % 394.08 Million Dollars 80.04 Million Dollars 0.0000000000
91 0.9985 -0.02 % -0.04 % -0.02 % 393.99 Million Dollars 412.14 Million Dollars 0.0000000000
92
Story
(IP)
1.0941 1.23 % 0.76 % -2.98 % 383.63 Million Dollars 44.61 Million Dollars 0.0000000000
93
JUST
(JST)
0.0432984650 1.37 % 4.18 % 6.91 % 381.68 Million Dollars 23.65 Million Dollars 0.0000000000
94 0.1657356947 2.16 % 3.42 % 1.49 % 378.00 Million Dollars 34.62 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0365256049 1.79 % -4.49 % -9.93 % 375.74 Million Dollars 67.60 Million Dollars 0.0000000000
96
Lighter
(LIT)
1.4655 1.66 % -2.24 % -4.79 % 366.37 Million Dollars 52.23 Million Dollars 0.0000000000
97 0.2446125351 2.45 % 3.68 % -0.20 % 358.84 Million Dollars 48.86 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0561461928 1.12 % 2.63 % -2.03 % 350.85 Million Dollars 10.43 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.4671003979 3.05 % 2.37 % 0.76 % 347.55 Million Dollars 26.28 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003480 2.99 % 1.30 % 5.93 % 344.58 Million Dollars 18.68 Million Dollars 0.0000000000