Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,844.58 | -1.02 ↓ % | 1.43 ↑ % | -0.74 ↓ % | 1,336.38 Billion Dollars | 35.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.46 | -0.84 ↓ % | 0.59 ↑ % | -2.03 ↓ % | 233.23 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 72.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3848 | -1.49 ↓ % | -0.45 ↓ % | 0.56 ↑ % | 84.50 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.38 | -0.94 ↓ % | 0.92 ↑ % | 0.74 ↑ % | 82.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.00 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | -1.96 ↓ % | 2.84 ↑ % | 2.20 ↑ % | 46.63 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846721874 | -0.08 ↓ % | 1.89 ↑ % | 2.69 ↑ % | 26.97 Billion Dollars | 658.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961754627 | -2.27 ↓ % | -0.65 ↓ % | 2.65 ↑ % | 16.24 Billion Dollars | 829.97 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 545.37 | -1.22 ↓ % | 0.69 ↑ % | 3.10 ↑ % | 10.91 Billion Dollars | 368.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712931078 | -2.12 ↓ % | 0.73 ↑ % | 2.20 ↑ % | 9.79 Billion Dollars | 341.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.709 | 0.01 ↑ % | 0.78 ↑ % | 5.21 ↑ % | 8.02 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.76 | -1.88 ↓ % | 2.73 ↑ % | -6.14 ↓ % | 7.45 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.46 | -0.05 ↓ % | 0.76 ↑ % | -3.16 ↓ % | 6.10 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.486 | -1.58 ↓ % | 1.03 ↑ % | -0.03 ↓ % | 6.01 Billion Dollars | 528.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577199749 | -0.25 ↓ % | -1.10 ↓ % | -1.12 ↓ % | 5.96 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581493063 | -1.97 ↓ % | 0.31 ↑ % | -0.05 ↓ % | 5.19 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.06 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.83 | -1.22 ↓ % | -0.82 ↓ % | 8.41 ↑ % | 4.22 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0971804935 | -1.60 ↓ % | 1.02 ↑ % | 3.65 ↑ % | 4.18 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.98 | -1.22 ↓ % | 2.24 ↑ % | -1.06 ↓ % | 4.07 Billion Dollars | 272.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.959 | -1.59 ↓ % | 3.14 ↑ % | 0.50 ↑ % | 3.87 Billion Dollars | 282.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061932 | -1.10 ↓ % | 0.71 ↑ % | 1.20 ↑ % | 3.65 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9211 | -2.62 ↓ % | 2.37 ↑ % | -0.74 ↓ % | 3.54 Billion Dollars | 419.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3327 | -0.84 ↓ % | -2.86 ↓ % | -7.24 ↓ % | 3.27 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772368526 | -0.77 ↓ % | 0.74 ↑ % | 0.40 ↑ % | 3.17 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1158945932 | -0.40 ↓ % | -0.11 ↓ % | 13.19 ↑ % | 3.10 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,023.20 | 0.38 ↑ % | 0.95 ↑ % | 1.29 ↑ % | 2.62 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.58 | 0.45 ↑ % | 1.04 ↑ % | 1.31 ↑ % | 2.32 Billion Dollars | 319.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2829 | -1.18 ↓ % | 0.69 ↑ % | -0.04 ↓ % | 2.14 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.336 | -1.90 ↓ % | 0.78 ↑ % | -0.69 ↓ % | 2.12 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6158 | -0.56 ↓ % | 0.34 ↑ % | 0.31 ↑ % | 2.00 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.02 | -2.16 ↓ % | -1.84 ↓ % | 10.26 ↑ % | 1.86 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.82 | -5.10 ↓ % | -2.12 ↓ % | 4.65 ↑ % | 1.81 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6964 | -0.57 ↓ % | 0.89 ↑ % | -2.89 ↓ % | 1.72 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3471 | -0.39 ↓ % | -0.56 ↓ % | -3.54 ↓ % | 1.71 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040924 | -1.57 ↓ % | -1.67 ↓ % | 11.09 ↑ % | 1.69 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.11 | -0.87 ↓ % | 1.27 ↑ % | 3.39 ↑ % | 1.64 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.328 | -0.25 ↓ % | 0.88 ↑ % | -0.81 ↓ % | 1.63 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9978 | -0.22 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 1.60 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725099923 | 0.06 ↑ % | -4.87 ↓ % | 17.68 ↑ % | 1.56 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622306377 | -0.21 ↓ % | -0.79 ↓ % | -6.59 ↓ % | 1.43 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0083 | -1.39 ↓ % | 1.53 ↑ % | 2.71 ↑ % | 1.30 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.231 | -0.99 ↓ % | 0.32 ↑ % | -0.88 ↓ % | 1.28 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2578163150 | -2.08 ↓ % | 0.51 ↑ % | 1.17 ↑ % | 1.26 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.131 | -1.21 ↓ % | -1.74 ↓ % | -7.24 ↓ % | 1.17 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.346 | 0.59 ↑ % | 2.36 ↑ % | 15.84 ↑ % | 1.16 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1040704946 | -1.60 ↓ % | -0.22 ↓ % | 8.83 ↑ % | 1.10 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.318 | -0.72 ↓ % | 0.81 ↑ % | 0.75 ↑ % | 1.10 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3745696352 | -1.86 ↓ % | 1.62 ↑ % | -2.76 ↓ % | 1.07 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606100204 | -0.54 ↓ % | 2.01 ↑ % | 17.79 ↑ % | 1.01 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1072787349 | -2.33 ↓ % | -2.70 ↓ % | -7.50 ↓ % | 882.37 Million Dollars | 106.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.070 | -0.72 ↓ % | 0.01 ↑ % | 1.69 ↑ % | 814.30 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298725884 | -0.12 ↓ % | -0.25 ↓ % | -4.33 ↓ % | 813.12 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.476 | -4.58 ↓ % | 2.42 ↑ % | 4.69 ↑ % | 808.24 Million Dollars | 184.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.44 | -1.12 ↓ % | 0.79 ↑ % | -3.24 ↓ % | 790.04 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092114987 | -0.84 ↓ % | 0.61 ↑ % | -2.30 ↓ % | 781.28 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880421405 | -1.44 ↓ % | -0.63 ↓ % | -3.94 ↓ % | 781.80 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4248 | -2.05 ↓ % | 4.21 ↑ % | 8.13 ↑ % | 739.04 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020702055 | -1.90 ↓ % | 3.90 ↑ % | 5.40 ↑ % | 732.85 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 715.07 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348580245 | -0.32 ↓ % | -1.44 ↓ % | -4.70 ↓ % | 694.83 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9048 | -1.09 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 681.42 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8505 | -1.57 ↓ % | 0.54 ↑ % | -7.62 ↓ % | 662.78 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076161394 | -1.68 ↓ % | -0.42 ↓ % | -4.02 ↓ % | 654.87 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4891 | -3.34 ↓ % | 8.18 ↑ % | 32.99 ↑ % | 565.51 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8684 | -0.42 ↓ % | 3.59 ↑ % | 3.64 ↑ % | 561.13 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0934584124 | -0.82 ↓ % | -8.04 ↓ % | -15.69 ↓ % | 544.56 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060880 | -1.86 ↓ % | 0.44 ↑ % | 0.22 ↑ % | 535.71 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298989274 | -4.30 ↓ % | 1.02 ↑ % | 25.50 ↑ % | 526.22 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4940454230 | -0.71 ↓ % | 0.31 ↑ % | -3.40 ↓ % | 494.04 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.53 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1519067724 | -1.80 ↓ % | 1.20 ↑ % | 5.45 ↑ % | 492.77 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2701446306 | -2.61 ↓ % | 18.01 ↑ % | 25.20 ↑ % | 486.26 Million Dollars | 201.39 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0695359673 | -1.18 ↓ % | -1.60 ↓ % | -6.87 ↓ % | 468.21 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1766 | 0.00 ↑ % | 0.03 ↑ % | -0.82 ↓ % | 457.45 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2483346850 | -1.93 ↓ % | 1.37 ↑ % | -6.97 ↓ % | 450.63 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4939 | -0.15 ↓ % | 7.03 ↑ % | -20.79 ↓ % | 449.46 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.18 | -1.21 ↓ % | -3.15 ↓ % | -4.27 ↓ % | 417.79 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066047619 | -2.45 ↓ % | 1.00 ↑ % | 4.40 ↑ % | 415.18 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2439 | -1.22 ↓ % | -0.85 ↓ % | 0.05 ↑ % | 412.20 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3820374782 | -0.79 ↓ % | 1.98 ↑ % | -3.88 ↓ % | 411.07 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6214 | -2.57 ↓ % | 4.00 ↑ % | 10.09 ↑ % | 407.83 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.56 | -1.77 ↓ % | 6.62 ↑ % | -5.37 ↓ % | 407.22 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 90 | 0.1635360906 | 1.57 ↑ % | 2.31 ↑ % | -16.40 ↓ % | 394.24 Million Dollars | 78.07 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 394.11 Million Dollars | 361.61 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0769 | -1.22 ↓ % | 1.35 ↑ % | -3.78 ↓ % | 377.60 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424690680 | -0.53 ↓ % | 2.44 ↑ % | 5.05 ↑ % | 374.37 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357207674 | 0.44 ↑ % | -5.99 ↓ % | -11.00 ↓ % | 367.46 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 95 | 0.1609707394 | -2.44 ↓ % | 0.76 ↑ % | 0.54 ↑ % | 367.13 Million Dollars | 32.84 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4371 | -1.91 ↓ % | -2.38 ↓ % | -5.03 ↓ % | 359.28 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2376048254 | -1.47 ↓ % | 1.26 ↑ % | -1.23 ↓ % | 348.56 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550227767 | -1.00 ↓ % | 1.55 ↑ % | -3.22 ↓ % | 343.83 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003398 | -1.04 ↓ % | -0.98 ↓ % | 4.01 ↑ % | 336.42 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003402 | 0.02 ↑ % | 0.56 ↑ % | -0.90 ↓ % | 335.80 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
