Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,314.61 | 0.10 ↑ % | -1.95 ↓ % | -2.68 ↓ % | 1,802.74 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,197.98 | 0.22 ↑ % | -3.31 ↓ % | 0.51 ↑ % | 385.98 Billion Dollars | 33.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 111.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.018 | 0.34 ↑ % | -2.43 ↓ % | -5.95 ↓ % | 121.73 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.35 | 0.27 ↑ % | -2.02 ↓ % | -4.36 ↓ % | 119.60 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.26 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.13 | 0.29 ↑ % | -4.02 ↓ % | -8.21 ↓ % | 73.66 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803385125 | -0.08 ↓ % | 0.37 ↑ % | -0.13 ↓ % | 26.54 Billion Dollars | 653.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383094134 | 0.51 ↑ % | -5.04 ↓ % | -7.35 ↓ % | 21.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4234761039 | 0.15 ↑ % | -8.40 ↓ % | -4.86 ↓ % | 15.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.29 | -0.02 ↓ % | -1.73 ↓ % | -2.94 ↓ % | 11.17 Billion Dollars | 397.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.53 ↑ % | -3.39 ↓ % | -5.97 ↓ % | 9.49 Billion Dollars | 824.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.46 | -0.41 ↓ % | -6.06 ↓ % | -20.72 ↓ % | 9.24 Billion Dollars | 304.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.435 | 0.10 ↑ % | -0.93 ↓ % | -3.22 ↓ % | 8.70 Billion Dollars | 881.52 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2434049783 | 0.21 ↑ % | -2.72 ↓ % | -4.18 ↓ % | 7.87 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.21 | -0.05 ↓ % | 2.10 ↑ % | -1.16 ↓ % | 7.47 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.68 | 4.09 ↑ % | 0.71 ↑ % | 18.78 ↑ % | 7.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.99 | 0.31 ↑ % | -3.49 ↓ % | -3.74 ↓ % | 6.21 Billion Dollars | 545.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5487 | 0.64 ↑ % | -3.56 ↓ % | -7.21 ↓ % | 5.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | 0.13 ↑ % | -6.65 ↓ % | -9.74 ↓ % | 5.71 Billion Dollars | 496.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293623547 | 0.37 ↑ % | -5.03 ↓ % | -8.63 ↓ % | 5.49 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082584 | 0.49 ↑ % | -2.93 ↓ % | -5.92 ↓ % | 4.87 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1479207287 | 0.47 ↑ % | -2.67 ↓ % | -6.55 ↓ % | 3.95 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5992 | 0.38 ↑ % | -2.52 ↓ % | -1.49 ↓ % | 3.91 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014715515 | 0.44 ↑ % | -3.23 ↓ % | -6.69 ↓ % | 3.79 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1511 | 0.04 ↑ % | -0.76 ↓ % | 6.38 ↑ % | 3.74 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | 1.28 ↑ % | -2.51 ↓ % | -10.51 ↓ % | 3.40 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.23 ↑ % | -6.89 ↓ % | -11.88 ↓ % | 3.36 Billion Dollars | 243.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.56 | 0.93 ↑ % | -4.39 ↓ % | -6.90 ↓ % | 2.98 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.54 | 1.02 ↑ % | -3.32 ↓ % | -1.57 ↓ % | 2.91 Billion Dollars | 436.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 486.65 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733860638 | -0.02 ↓ % | 0.55 ↑ % | -5.39 ↓ % | 2.64 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | 0.25 ↑ % | -0.23 ↓ % | 0.18 ↑ % | 2.50 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.36 | 0.38 ↑ % | -2.41 ↓ % | 7.52 ↑ % | 2.40 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6688 | 0.87 ↑ % | -4.48 ↓ % | -10.19 ↓ % | 2.14 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9313 | 0.64 ↑ % | -2.26 ↓ % | -10.65 ↓ % | 2.06 Billion Dollars | 303.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.56 ↑ % | -3.69 ↓ % | -6.49 ↓ % | 2.02 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2527051445 | 0.99 ↑ % | -5.52 ↓ % | -12.65 ↓ % | 1.94 Billion Dollars | 289.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5092 | 1.88 ↑ % | 4.40 ↑ % | 13.92 ↑ % | 1.88 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044627 | 0.59 ↑ % | -4.99 ↓ % | -7.07 ↓ % | 1.88 Billion Dollars | 523.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.358 | 1.76 ↑ % | -3.46 ↓ % | -11.18 ↓ % | 1.82 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2096568835 | -0.41 ↓ % | -2.26 ↓ % | -9.34 ↓ % | 1.75 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,214.27 | -0.02 ↓ % | 0.44 ↑ % | 0.40 ↑ % | 1.59 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4682348353 | 0.67 ↑ % | -4.64 ↓ % | -6.85 ↓ % | 1.48 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5932 | 0.92 ↑ % | -4.73 ↓ % | -6.54 ↓ % | 1.45 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,219.86 | -0.05 ↓ % | 0.38 ↑ % | 0.30 ↑ % | 1.44 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 1.39 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.30 ↑ % | -0.48 ↓ % | -2.76 ↓ % | 1.37 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478916926 | 0.66 ↑ % | -4.18 ↓ % | -16.46 ↓ % | 1.29 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205706474 | 0.65 ↑ % | -2.45 ↓ % | -5.38 ↓ % | 1.27 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549130571 | 0.68 ↑ % | -1.66 ↓ % | -3.88 ↓ % | 1.26 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7084 | 0.49 ↑ % | -4.15 ↓ % | -14.39 ↓ % | 1.26 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062388988 | 0.53 ↑ % | -4.65 ↓ % | -6.63 ↓ % | 1.16 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296595427 | 0.69 ↑ % | -4.80 ↓ % | -7.59 ↓ % | 1.14 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.656 | 0.66 ↑ % | -2.63 ↓ % | -6.10 ↓ % | 1.13 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.55 ↑ % | -2.99 ↓ % | -7.27 ↓ % | 1.05 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118192815 | 0.80 ↑ % | -4.34 ↓ % | -11.36 ↓ % | 1.02 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126115355 | 0.10 ↑ % | -2.25 ↓ % | -7.40 ↓ % | 1.01 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3877 | 1.00 ↑ % | -6.51 ↓ % | -12.91 ↓ % | 1.01 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.99 | -1.07 ↓ % | -3.50 ↓ % | -12.94 ↓ % | 989.88 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027653140 | 0.48 ↑ % | -7.82 ↓ % | -13.25 ↓ % | 978.92 Million Dollars | 138.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498982018 | -0.16 ↓ % | 0.55 ↑ % | -1.99 ↓ % | 924.25 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1349296272 | 1.25 ↑ % | -0.95 ↓ % | -2.98 ↓ % | 859.50 Million Dollars | 249.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.43 | 0.61 ↑ % | -0.55 ↓ % | -0.47 ↓ % | 837.51 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5800 | -0.02 ↓ % | -4.13 ↓ % | -10.82 ↓ % | 819.36 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.031 | 1.15 ↑ % | 4.54 ↑ % | -8.22 ↓ % | 762.33 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091053 | 0.82 ↑ % | -3.44 ↓ % | -7.51 ↓ % | 753.34 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.220 | 0.44 ↑ % | -4.68 ↓ % | -6.09 ↓ % | 747.43 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 732.56 Million Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110054698 | 0.00 ↓ % | -9.53 ↓ % | -5.79 ↓ % | 691.81 Million Dollars | 234.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2148569777 | 0.60 ↑ % | -6.44 ↓ % | -15.27 ↓ % | 673.99 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.003 | 1.14 ↑ % | -5.73 ↓ % | -15.79 ↓ % | 665.60 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 656.03 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9596 | 0.00 ↑ % | -2.53 ↓ % | -1.81 ↓ % | 620.03 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.17 | 2.11 ↑ % | -2.82 ↓ % | -6.13 ↓ % | 590.27 Million Dollars | 140.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3071358685 | 0.65 ↑ % | -6.53 ↓ % | -5.47 ↓ % | 582.50 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6082 | 1.39 ↑ % | -5.81 ↓ % | -14.21 ↓ % | 566.22 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6165 | 0.82 ↑ % | -6.57 ↓ % | -9.93 ↓ % | 559.93 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 83 | 0.2421421813 | 1.04 ↑ % | -6.04 ↓ % | -6.87 ↓ % | 559.84 Million Dollars | 109.49 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2794220156 | 1.22 ↑ % | -3.20 ↓ % | -8.35 ↓ % | 555.76 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3872649931 | 0.26 ↑ % | -3.97 ↓ % | -6.63 ↓ % | 551.03 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.402 | 0.63 ↑ % | -3.21 ↓ % | -10.04 ↓ % | 540.00 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5009 | 1.33 ↑ % | 1.73 ↑ % | -0.07 ↓ % | 535.14 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2934144835 | 0.26 ↑ % | -4.88 ↓ % | -7.77 ↓ % | 532.43 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8097 | 0.41 ↑ % | -5.05 ↓ % | -14.58 ↓ % | 531.23 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5844 | 0.38 ↑ % | -6.36 ↓ % | -8.85 ↓ % | 522.18 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068631657 | 0.76 ↑ % | -1.32 ↓ % | -12.09 ↓ % | 513.10 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.28 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5783 | 0.43 ↑ % | -4.52 ↓ % | -9.09 ↓ % | 493.02 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7931 | 0.31 ↑ % | -9.11 ↓ % | -4.81 ↓ % | 482.72 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758279933 | 0.36 ↑ % | -1.28 ↓ % | -5.43 ↓ % | 469.39 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051199165 | 0.42 ↑ % | -6.90 ↓ % | -15.94 ↓ % | 465.95 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435262622 | 0.62 ↑ % | -4.31 ↓ % | -11.39 ↓ % | 462.50 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1953 | 0.45 ↑ % | -5.83 ↓ % | -17.72 ↓ % | 448.20 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466706 | 1.18 ↑ % | -5.51 ↓ % | -5.23 ↓ % | 445.20 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249043044 | 0.06 ↑ % | -3.70 ↓ % | -6.61 ↓ % | 433.59 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
