Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,293.24 | 0.78 ↑ % | -2.98 ↓ % | 0.43 ↑ % | 1,345.54 Billion Dollars | 49.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.54 | 0.86 ↑ % | -3.09 ↓ % | 3.31 ↑ % | 242.17 Billion Dollars | 28.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.55 Billion Dollars | 100.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3921 | 0.12 ↑ % | -5.54 ↓ % | -1.38 ↓ % | 84.94 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.49 | 0.40 ↑ % | -2.18 ↓ % | 2.31 ↑ % | 84.47 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.31 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.49 | 0.44 ↑ % | -3.93 ↓ % | 4.41 ↑ % | 48.62 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851848952 | -0.04 ↓ % | -0.05 ↓ % | 0.55 ↑ % | 27.02 Billion Dollars | 540.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961344581 | 0.05 ↑ % | -7.37 ↓ % | -2.02 ↓ % | 16.24 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2858329171 | 0.57 ↑ % | -4.28 ↓ % | 4.73 ↑ % | 10.31 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.63 | 0.01 ↑ % | -7.18 ↓ % | -14.32 ↓ % | 9.63 Billion Dollars | 424.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.756 | 0.19 ↑ % | -0.32 ↓ % | 0.93 ↑ % | 8.07 Billion Dollars | 866.47 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | 0.28 ↑ % | -2.54 ↓ % | -1.99 ↓ % | 7.29 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1704879133 | 0.49 ↑ % | 3.87 ↑ % | 7.85 ↑ % | 6.45 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | 0.97 ↑ % | -5.03 ↓ % | 5.35 ↑ % | 6.36 Billion Dollars | 477.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.39 | 0.16 ↑ % | -2.67 ↓ % | 1.98 ↑ % | 6.22 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601187587 | 0.56 ↑ % | -4.38 ↓ % | 0.08 ↑ % | 5.27 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1005410091 | 0.88 ↑ % | -3.18 ↓ % | 2.54 ↑ % | 4.32 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | 0.71 ↑ % | -5.63 ↓ % | 4.51 ↑ % | 4.24 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 304.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.207 | 0.88 ↑ % | -5.50 ↓ % | 3.50 ↑ % | 3.98 Billion Dollars | 503.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.10 | 0.44 ↑ % | -7.48 ↓ % | -9.10 ↓ % | 3.94 Billion Dollars | 351.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9210 | 0.70 ↑ % | -7.42 ↓ % | 0.42 ↑ % | 3.54 Billion Dollars | 900.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059150 | -0.40 ↓ % | -7.98 ↓ % | -5.15 ↓ % | 3.49 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1158058368 | 0.63 ↑ % | -1.90 ↓ % | -0.63 ↓ % | 3.20 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2982 | 1.78 ↑ % | -3.25 ↓ % | -5.03 ↓ % | 3.18 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768041468 | 1.01 ↑ % | -3.64 ↓ % | -2.21 ↓ % | 3.15 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.29 | 0.10 ↑ % | -0.46 ↓ % | 4.03 ↑ % | 2.69 Billion Dollars | 400.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5474 | 1.18 ↑ % | -2.33 ↓ % | 20.14 ↑ % | 2.58 Billion Dollars | 712.53 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,193.17 | 0.12 ↑ % | -0.39 ↓ % | 4.16 ↑ % | 2.46 Billion Dollars | 318.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.772 | 0.46 ↑ % | -8.28 ↓ % | 11.71 ↑ % | 2.39 Billion Dollars | 330.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | 0.29 ↑ % | 1.40 ↑ % | 2.75 ↑ % | 2.07 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.87 | 0.86 ↑ % | -2.53 ↓ % | 1.53 ↑ % | 1.93 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4254 | 1.10 ↑ % | 4.67 ↑ % | 5.37 ↑ % | 1.81 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6979 | 0.93 ↑ % | -2.76 ↓ % | -0.70 ↓ % | 1.73 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.48 | -0.51 ↓ % | -8.44 ↓ % | -9.06 ↓ % | 1.72 Billion Dollars | 994.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.67 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.27 | 0.60 ↑ % | -1.95 ↓ % | -1.50 ↓ % | 1.62 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038198 | 0.42 ↑ % | -12.52 ↓ % | -9.51 ↓ % | 1.58 Billion Dollars | 569.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0681257335 | 0.47 ↑ % | -3.45 ↓ % | 6.86 ↑ % | 1.57 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.218 | -0.35 ↓ % | -1.48 ↓ % | -4.37 ↓ % | 1.55 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1663016831 | 0.55 ↑ % | -3.05 ↓ % | -8.97 ↓ % | 1.55 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1051 | 1.39 ↑ % | -5.88 ↓ % | 10.00 ↑ % | 1.42 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.769 | 0.68 ↑ % | -6.37 ↓ % | 6.03 ↑ % | 1.37 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.352 | 0.95 ↑ % | -2.69 ↓ % | 8.32 ↑ % | 1.29 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2625210587 | 0.75 ↑ % | -6.28 ↓ % | 0.68 ↑ % | 1.28 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101164042 | 0.75 ↑ % | -5.10 ↓ % | 3.38 ↑ % | 1.17 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3942071862 | 0.53 ↑ % | -6.69 ↓ % | 5.44 ↑ % | 1.13 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.517 | 0.50 ↑ % | -5.66 ↓ % | 2.13 ↑ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593656519 | -0.26 ↓ % | -3.90 ↓ % | -1.75 ↓ % | 985.91 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8390 | 0.25 ↑ % | -11.60 ↓ % | -20.08 ↓ % | 910.31 Million Dollars | 145.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048390429 | 1.11 ↑ % | -4.88 ↓ % | -4.36 ↓ % | 862.30 Million Dollars | 189.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316220494 | 0.24 ↑ % | -0.25 ↓ % | 4.40 ↑ % | 861.29 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8262 | -2.52 ↓ % | 11.57 ↑ % | 66.55 ↑ % | 826.18 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.065 | 0.32 ↑ % | -1.77 ↓ % | 0.27 ↑ % | 813.71 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095103981 | 0.48 ↑ % | -3.29 ↓ % | 2.60 ↑ % | 807.49 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.446 | 0.57 ↑ % | -4.47 ↓ % | 0.01 ↑ % | 801.10 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881029836 | 0.72 ↑ % | -5.39 ↓ % | -0.99 ↓ % | 782.81 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.48 | 0.89 ↑ % | -4.48 ↓ % | -4.31 ↓ % | 766.42 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9939 | 0.56 ↑ % | -7.91 ↓ % | 8.63 ↑ % | 750.07 Million Dollars | 190.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9530 | 1.84 ↑ % | -5.57 ↓ % | 10.71 ↑ % | 743.28 Million Dollars | 228.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4222 | 1.09 ↑ % | -6.47 ↓ % | 1.39 ↑ % | 737.77 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8356 | 1.05 ↑ % | 0.08 ↑ % | 32.76 ↑ % | 709.38 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348849383 | 0.37 ↑ % | 0.48 ↑ % | 0.12 ↑ % | 695.41 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 664.88 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075061202 | 0.89 ↑ % | -5.42 ↓ % | -2.60 ↓ % | 645.41 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017508770 | -0.16 ↓ % | -8.91 ↓ % | -15.35 ↓ % | 619.81 Million Dollars | 142.28 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338045521 | -1.10 ↓ % | 11.60 ↑ % | 14.63 ↑ % | 594.96 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0977919410 | 1.29 ↑ % | -4.89 ↓ % | -2.31 ↓ % | 569.81 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.06 | 4.10 ↑ % | 11.81 ↑ % | 42.54 ↑ % | 554.47 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8406 | -0.27 ↓ % | -5.08 ↓ % | -1.00 ↓ % | 543.16 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1529401695 | 0.81 ↑ % | -5.85 ↓ % | 0.56 ↑ % | 534.89 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060566 | 0.84 ↑ % | -7.86 ↓ % | -1.14 ↓ % | 532.95 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.13 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2696639022 | 0.17 ↑ % | -1.69 ↓ % | 13.14 ↑ % | 485.40 Million Dollars | 212.34 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697753466 | 0.69 ↑ % | -3.43 ↓ % | -1.13 ↓ % | 469.82 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2588287089 | 1.21 ↑ % | -4.09 ↓ % | 4.23 ↑ % | 469.67 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5429 | 0.68 ↑ % | -3.98 ↓ % | 7.47 ↑ % | 465.01 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1782 | 0.02 ↑ % | -0.16 ↓ % | 0.12 ↑ % | 463.75 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6574 | -0.48 ↓ % | -7.54 ↓ % | 6.62 ↑ % | 431.45 Million Dollars | 128.86 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.12 | 0.59 ↑ % | -4.86 ↓ % | -1.90 ↓ % | 430.15 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068310074 | 0.72 ↑ % | -8.42 ↓ % | 4.32 ↑ % | 429.40 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2893 | 0.32 ↑ % | -3.68 ↓ % | 2.77 ↑ % | 426.49 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474486632 | 0.10 ↑ % | 6.75 ↑ % | 13.11 ↑ % | 418.27 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3859235973 | 0.43 ↑ % | -3.54 ↓ % | 1.75 ↑ % | 415.51 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 380.12 Million Dollars | 463.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5069 | 1.43 ↑ % | -4.55 ↓ % | 11.12 ↑ % | 377.15 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2480578820 | 0.84 ↑ % | -4.58 ↓ % | 3.33 ↑ % | 364.21 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 94 | 0.1606496960 | 1.11 ↑ % | -6.25 ↓ % | -0.61 ↓ % | 363.24 Million Dollars | 112.42 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003620 | -4.67 ↓ % | 6.76 ↑ % | 6.60 ↑ % | 357.33 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4282 | 0.29 ↑ % | -3.89 ↓ % | -4.08 ↓ % | 357.04 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0558474353 | 0.79 ↑ % | -1.63 ↓ % | 0.71 ↑ % | 349.27 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9806 | 1.01 ↑ % | -8.36 ↓ % | -9.95 ↓ % | 344.08 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.39 | 0.54 ↑ % | -2.98 ↓ % | 11.46 ↑ % | 338.87 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1664926218 | 1.36 ↑ % | -7.24 ↓ % | 5.10 ↑ % | 331.15 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
