Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,901.68 | 0.05 ↑ % | -0.17 ↓ % | -2.25 ↓ % | 1,794.65 Billion Dollars | 38.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,147.52 | 0.24 ↑ % | 1.24 ↑ % | -0.39 ↓ % | 379.89 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.26 Billion Dollars | 70.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.67 | 0.09 ↑ % | -0.67 ↓ % | -2.07 ↓ % | 122.68 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9980 | 0.07 ↑ % | -0.76 ↓ % | -5.17 ↓ % | 120.86 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 8.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.55 | -0.04 ↓ % | 0.01 ↑ % | -4.06 ↓ % | 74.50 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812718956 | 0.34 ↑ % | 2.23 ↑ % | -1.88 ↓ % | 26.63 Billion Dollars | 666.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370280372 | 0.28 ↑ % | -0.46 ↓ % | -4.86 ↓ % | 23.01 Billion Dollars | 999.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4026628522 | -0.02 ↓ % | -0.98 ↓ % | -7.43 ↓ % | 14.46 Billion Dollars | 578.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.79 | -0.29 ↓ % | -1.46 ↓ % | -5.46 ↓ % | 11.32 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.28 | 0.56 ↑ % | 0.87 ↑ % | -3.87 ↓ % | 9.86 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.04 ↓ % | -0.06 ↓ % | -3.41 ↓ % | 9.50 Billion Dollars | 454.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | 0.01 ↑ % | -0.27 ↓ % | -4.88 ↓ % | 8.51 Billion Dollars | 677.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.53 | 0.30 ↑ % | -0.82 ↓ % | 7.91 ↑ % | 7.57 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311855690 | 0.00 ↓ % | -1.91 ↓ % | -5.55 ↓ % | 7.48 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.46 | 1.03 ↑ % | -4.04 ↓ % | 4.63 ↑ % | 6.68 Billion Dollars | 768.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.20 | 0.25 ↑ % | 0.30 ↑ % | -3.20 ↓ % | 6.22 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5723 | 0.16 ↑ % | -1.63 ↓ % | -3.81 ↓ % | 5.88 Billion Dollars | 750.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.01 ↓ % | 0.35 ↑ % | -4.52 ↓ % | 5.68 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192766894 | -0.20 ↓ % | -3.11 ↓ % | -12.60 ↓ % | 5.07 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081582 | 0.01 ↑ % | -0.90 ↓ % | -3.95 ↓ % | 4.81 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2767 | -1.43 ↓ % | -0.46 ↓ % | 12.77 ↑ % | 4.15 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5686 | 0.05 ↑ % | -1.96 ↓ % | -6.45 ↓ % | 3.84 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391193779 | -0.39 ↓ % | -2.59 ↓ % | -8.04 ↓ % | 3.72 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973863677 | 0.23 ↑ % | -1.65 ↓ % | -7.63 ↓ % | 3.64 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.403 | 0.24 ↑ % | -0.87 ↓ % | -5.83 ↓ % | 3.41 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9976 | -0.10 ↓ % | -0.42 ↓ % | -7.64 ↓ % | 3.29 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.29 | -0.21 ↓ % | 0.14 ↑ % | -0.34 ↓ % | 2.97 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.86 | -0.16 ↓ % | -3.57 ↓ % | -7.02 ↓ % | 2.97 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0719607577 | -1.71 ↓ % | 0.92 ↑ % | 5.07 ↑ % | 2.60 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.15 ↓ % | -0.43 ↓ % | 0.03 ↑ % | 2.50 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.78 | 0.25 ↑ % | -3.15 ↓ % | -0.76 ↓ % | 2.33 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9338 | -0.15 ↓ % | -2.01 ↓ % | -4.50 ↓ % | 2.26 Billion Dollars | 191.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6813 | 1.24 ↑ % | -5.73 ↓ % | 36.46 ↑ % | 2.09 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6225 | -0.16 ↓ % | -0.40 ↓ % | -9.12 ↓ % | 2.08 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.16 ↓ % | 0.18 ↑ % | -3.68 ↓ % | 2.02 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377668460 | -0.22 ↓ % | -1.78 ↓ % | -14.99 ↓ % | 1.83 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043074 | 0.11 ↑ % | -0.23 ↓ % | -8.94 ↓ % | 1.81 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.193 | -0.03 ↓ % | -1.09 ↓ % | -10.11 ↓ % | 1.74 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2057031559 | 0.10 ↑ % | -0.22 ↓ % | -6.91 ↓ % | 1.72 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.22 | 0.05 ↑ % | 1.00 ↑ % | 3.29 ↑ % | 1.64 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.80 | 0.05 ↑ % | 0.90 ↑ % | 3.30 ↑ % | 1.49 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5793 | -0.10 ↓ % | -0.65 ↓ % | -1.97 ↓ % | 1.42 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4493215754 | -0.05 ↓ % | -2.09 ↓ % | -5.24 ↓ % | 1.42 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.06 ↑ % | -0.13 ↓ % | 3.01 ↑ % | 1.39 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572696642 | 0.42 ↑ % | -2.79 ↓ % | 6.30 ↑ % | 1.31 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201552693 | -0.24 ↓ % | 1.25 ↑ % | -4.20 ↓ % | 1.27 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6544 | 0.28 ↑ % | -1.71 ↓ % | -6.69 ↓ % | 1.24 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447759738 | 0.30 ↑ % | -2.09 ↓ % | -16.81 ↓ % | 1.21 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087569914 | 0.05 ↑ % | -1.68 ↓ % | -2.46 ↓ % | 1.17 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.473 | -0.19 ↓ % | -1.08 ↓ % | -4.61 ↓ % | 1.09 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1203807179 | 0.08 ↑ % | -0.99 ↓ % | -11.45 ↓ % | 1.06 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0638558211 | -3.08 ↓ % | -6.68 ↓ % | -85.82 ↓ % | 1.06 Billion Dollars | 519.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.149 | 0.02 ↑ % | -0.76 ↓ % | -4.97 ↓ % | 1.04 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121199110 | -0.25 ↓ % | -2.12 ↓ % | -8.50 ↓ % | 974.58 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3359 | -0.11 ↓ % | 0.25 ↑ % | -12.06 ↓ % | 969.96 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112544704 | 0.03 ↑ % | -3.71 ↓ % | -11.46 ↓ % | 967.72 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026845634 | 0.00 ↑ % | -2.71 ↓ % | -14.56 ↓ % | 950.34 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.89 | -0.11 ↓ % | -2.58 ↓ % | -14.69 ↓ % | 940.32 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.674 | 4.07 ↑ % | 18.23 ↑ % | 25.98 ↑ % | 923.80 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0470088746 | -0.06 ↓ % | -2.05 ↓ % | -5.52 ↓ % | 870.81 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | -0.16 ↓ % | 0.45 ↑ % | 1.41 ↑ % | 844.28 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.182 | -0.01 ↓ % | -2.54 ↓ % | -5.87 ↓ % | 812.28 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1243948802 | -0.49 ↓ % | -2.20 ↓ % | -7.54 ↓ % | 807.46 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.5132 | -0.22 ↓ % | -1.36 ↓ % | -8.56 ↓ % | 784.71 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 781.72 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091289 | -0.11 ↓ % | -0.35 ↓ % | -4.48 ↓ % | 755.98 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107074972 | -0.20 ↓ % | -2.37 ↓ % | -8.69 ↓ % | 673.08 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 76 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 648.61 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8443 | -0.75 ↓ % | -2.43 ↓ % | -16.06 ↓ % | 626.04 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9579 | 0.14 ↑ % | -0.92 ↓ % | -2.43 ↓ % | 618.93 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1953690964 | -0.32 ↓ % | -3.06 ↓ % | -14.25 ↓ % | 612.86 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3097341633 | -0.13 ↓ % | 0.74 ↑ % | -5.07 ↓ % | 602.15 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 81 | 0.2392636309 | 0.34 ↑ % | -0.65 ↓ % | -2.69 ↓ % | 553.18 Million Dollars | 62.94 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3818147763 | -0.01 ↓ % | -2.25 ↓ % | -3.90 ↓ % | 543.65 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2720489311 | -0.11 ↓ % | -0.76 ↓ % | -8.20 ↓ % | 541.10 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6000 | 0.04 ↑ % | 1.81 ↑ % | -0.69 ↓ % | 536.12 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.48 | 0.49 ↑ % | -3.80 ↓ % | -11.84 ↓ % | 531.66 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.296 | -0.10 ↓ % | -0.10 ↓ % | -8.51 ↓ % | 529.45 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5801 | 0.45 ↑ % | -4.23 ↓ % | -15.20 ↓ % | 525.99 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5600 | -0.62 ↓ % | -3.25 ↓ % | -19.32 ↓ % | 521.33 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4851518304 | -0.42 ↓ % | -2.20 ↓ % | -0.74 ↓ % | 518.50 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7813 | -0.28 ↓ % | -1.87 ↓ % | -10.17 ↓ % | 512.64 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2816183584 | 0.20 ↑ % | -1.73 ↓ % | -7.61 ↓ % | 511.03 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1048755588 | -0.47 ↓ % | 0.96 ↑ % | -8.22 ↓ % | 503.56 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8210 | 0.13 ↑ % | 1.25 ↑ % | -1.83 ↓ % | 499.70 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 492.81 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053752017 | 0.02 ↑ % | -0.05 ↓ % | 1.08 ↑ % | 492.04 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4638322709 | 1.38 ↑ % | -2.63 ↓ % | 32.31 ↑ % | 487.94 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5520 | -0.32 ↓ % | -3.06 ↓ % | -6.78 ↓ % | 471.58 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0743091828 | 0.28 ↑ % | -0.96 ↓ % | -6.06 ↓ % | 460.23 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.791 | -0.57 ↓ % | 68.48 ↑ % | 80.08 ↑ % | 448.04 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455679 | 0.16 ↑ % | -0.39 ↓ % | -4.45 ↓ % | 434.67 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
