Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,440.09 | 0.44 ↑ % | -4.56 ↓ % | -7.40 ↓ % | 1,766.91 Billion Dollars | 52.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.68 | 0.04 ↑ % | -7.91 ↓ % | -11.74 ↓ % | 354.80 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 113.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.09 | -0.96 ↓ % | -4.81 ↓ % | -6.84 ↓ % | 120.01 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8915 | 0.27 ↑ % | -4.82 ↓ % | -12.49 ↓ % | 114.99 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.08 | 0.15 ↑ % | -5.62 ↓ % | -13.22 ↓ % | 71.32 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965308007 | -0.31 ↓ % | -4.77 ↓ % | -3.38 ↓ % | 28.08 Billion Dollars | 800.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235178151 | 0.14 ↑ % | -4.35 ↓ % | -16.67 ↓ % | 20.80 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516793322 | 0.48 ↑ % | -4.90 ↓ % | -16.59 ↓ % | 12.67 Billion Dollars | 749.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.71 | 0.47 ↑ % | -1.76 ↓ % | -6.84 ↓ % | 11.46 Billion Dollars | 486.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.50 | -2.92 ↓ % | -19.75 ↓ % | -26.15 ↓ % | 9.25 Billion Dollars | 328.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.16 | 0.41 ↑ % | -5.62 ↓ % | -13.69 ↓ % | 8.61 Billion Dollars | 441.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.728 | 0.17 ↑ % | -2.82 ↓ % | -3.68 ↓ % | 8.04 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2074775810 | 0.33 ↑ % | -3.83 ↓ % | -13.09 ↓ % | 6.73 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 298.86 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.10 | -0.51 ↓ % | -11.05 ↓ % | -18.20 ↓ % | 6.37 Billion Dollars | 323.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 350.05 | -0.36 ↓ % | -5.36 ↓ % | -13.81 ↓ % | 5.77 Billion Dollars | 598.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4753 | 0.02 ↑ % | -5.89 ↓ % | -21.81 ↓ % | 5.59 Billion Dollars | 898.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | -0.04 ↓ % | -4.80 ↓ % | -17.88 ↓ % | 5.22 Billion Dollars | 388.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.21 | 0.54 ↑ % | -5.14 ↓ % | -14.16 ↓ % | 5.16 Billion Dollars | 532.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1260970502 | 0.93 ↑ % | 7.99 ↑ % | -14.38 ↓ % | 4.73 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077397 | 0.31 ↑ % | -4.66 ↓ % | -14.17 ↓ % | 4.56 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1059178122 | 0.84 ↑ % | -4.40 ↓ % | -13.51 ↓ % | 4.53 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1609492396 | 0.60 ↑ % | -2.65 ↓ % | -10.85 ↓ % | 4.30 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5182 | -0.25 ↓ % | -4.16 ↓ % | -15.45 ↓ % | 3.69 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907979648 | 0.59 ↑ % | -3.26 ↓ % | -11.64 ↓ % | 3.61 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9014 | 0.11 ↑ % | -6.25 ↓ % | -16.71 ↓ % | 3.15 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.822 | 1.08 ↑ % | -3.78 ↓ % | -15.93 ↓ % | 3.06 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8721 | -0.42 ↓ % | -4.70 ↓ % | -11.77 ↓ % | 2.84 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | 0.10 ↑ % | -3.19 ↓ % | -0.98 ↓ % | 2.54 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.82 | 0.41 ↑ % | -7.24 ↓ % | -20.11 ↓ % | 2.49 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.64 | 0.24 ↑ % | -6.29 ↓ % | -13.64 ↓ % | 2.35 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.67 | 0.58 ↑ % | -5.65 ↓ % | -12.28 ↓ % | 2.16 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,777.80 | 0.24 ↑ % | 2.41 ↑ % | 3.95 ↑ % | 2.10 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049825 | -0.58 ↓ % | -5.43 ↓ % | -25.66 ↓ % | 2.06 Billion Dollars | 474.38 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.686 | 1.08 ↑ % | -4.92 ↓ % | 2.12 ↑ % | 2.02 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6000 | -1.91 ↓ % | 0.77 ↑ % | 2.42 ↑ % | 2.01 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5090 | 0.29 ↑ % | -5.47 ↓ % | -18.75 ↓ % | 1.94 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,805.26 | 0.34 ↑ % | 2.63 ↑ % | 4.32 ↑ % | 1.86 Billion Dollars | 433.90 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.40 ↑ % | -3.97 ↓ % | -13.44 ↓ % | 1.79 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3305380287 | 0.43 ↑ % | -4.97 ↓ % | -20.54 ↓ % | 1.61 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1824755871 | 0.22 ↑ % | -4.85 ↓ % | -13.10 ↓ % | 1.53 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5764 | -0.38 ↓ % | -6.80 ↓ % | -21.03 ↓ % | 1.48 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632026483 | -0.12 ↓ % | -1.88 ↓ % | 6.49 ↑ % | 1.45 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1801206458 | 0.34 ↑ % | -7.18 ↓ % | -24.91 ↓ % | 1.43 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1313679713 | 0.80 ↑ % | -3.52 ↓ % | -16.31 ↓ % | 1.39 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | 0.04 ↑ % | -4.56 ↓ % | -9.72 ↓ % | 1.38 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.149 | -1.13 ↓ % | -2.06 ↓ % | -13.64 ↓ % | 1.29 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4681119508 | 0.20 ↑ % | -7.15 ↓ % | -24.12 ↓ % | 1.29 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5368 | 0.21 ↑ % | -4.47 ↓ % | -22.17 ↓ % | 1.17 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.303 | 0.56 ↑ % | -6.15 ↓ % | -12.84 ↓ % | 1.13 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.10 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.652 | 0.23 ↑ % | -3.84 ↓ % | -9.55 ↓ % | 1.11 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403017333 | 0.43 ↑ % | -5.55 ↓ % | -16.91 ↓ % | 1.09 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1823924022 | 0.33 ↑ % | -5.67 ↓ % | -17.82 ↓ % | 1.06 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0615841376 | 1.53 ↑ % | -0.73 ↓ % | -10.52 ↓ % | 1.02 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1144269146 | 0.10 ↑ % | -5.19 ↓ % | -17.63 ↓ % | 1.01 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8987 | -1.25 ↓ % | -8.31 ↓ % | -19.66 ↓ % | 984.81 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.845 | 0.58 ↑ % | -3.14 ↓ % | -14.57 ↓ % | 969.04 Million Dollars | 182.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3109 | 0.31 ↑ % | -5.22 ↓ % | -16.99 ↓ % | 967.83 Million Dollars | 136.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.62 | -0.07 ↓ % | -7.02 ↓ % | -0.60 ↓ % | 925.05 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.80 | -0.65 ↓ % | -7.75 ↓ % | 21.48 ↑ % | 876.64 Million Dollars | 429.67 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101098878 | 0.53 ↑ % | -6.74 ↓ % | -17.31 ↓ % | 869.30 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023954453 | -0.73 ↓ % | -8.57 ↓ % | -9.85 ↓ % | 847.99 Million Dollars | 215.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099948945 | 1.31 ↑ % | -4.75 ↓ % | -13.77 ↓ % | 829.18 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.311 | 1.94 ↑ % | -6.98 ↓ % | -41.54 ↓ % | 806.29 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088394 | 0.59 ↑ % | -4.98 ↓ % | -23.61 ↓ % | 777.83 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399625731 | -0.06 ↓ % | -3.39 ↓ % | -14.89 ↓ % | 762.71 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1055887780 | 0.28 ↑ % | -4.30 ↓ % | -16.51 ↓ % | 698.18 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8880 | -0.35 ↓ % | -6.18 ↓ % | -8.48 ↓ % | 630.72 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1900017296 | 0.29 ↑ % | -5.86 ↓ % | -16.05 ↓ % | 606.19 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8134 | 1.27 ↑ % | 2.55 ↑ % | 14.51 ↑ % | 604.90 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0094871783 | -0.53 ↓ % | -8.45 ↓ % | -29.29 ↓ % | 596.37 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5549 | -0.34 ↓ % | -8.92 ↓ % | -6.48 ↓ % | 595.21 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 594.25 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3010263674 | 0.28 ↑ % | -5.68 ↓ % | -18.02 ↓ % | 585.22 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9051 | 0.38 ↑ % | -5.46 ↓ % | -7.97 ↓ % | 584.80 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3014125124 | 0.10 ↑ % | -6.79 ↓ % | -24.05 ↓ % | 546.94 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3666472481 | 0.19 ↑ % | -5.09 ↓ % | -15.60 ↓ % | 534.34 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 86 | 0.2317870151 | 0.04 ↑ % | -6.93 ↓ % | -21.06 ↓ % | 533.69 Million Dollars | 62.43 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0516756806 | 0.80 ↑ % | -9.56 ↓ % | -4.16 ↓ % | 528.58 Million Dollars | 134.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8045 | 0.65 ↑ % | -7.78 ↓ % | -25.39 ↓ % | 527.90 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 498.94 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.85 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2407300785 | -1.13 ↓ % | -8.92 ↓ % | -16.18 ↓ % | 478.81 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.507 | 0.41 ↑ % | -6.42 ↓ % | -20.29 ↓ % | 450.55 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5218 | 0.44 ↑ % | -6.42 ↓ % | -21.53 ↓ % | 441.71 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1443 | -0.10 ↓ % | -11.09 ↓ % | -17.17 ↓ % | 433.00 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6090 | -0.02 ↓ % | -5.73 ↓ % | -23.79 ↓ % | 425.94 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4616908179 | -0.29 ↓ % | -6.60 ↓ % | -21.89 ↓ % | 421.84 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042539890 | -0.23 ↓ % | -1.61 ↓ % | -5.00 ↓ % | 413.14 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6468 | -0.19 ↓ % | -1.16 ↓ % | -23.03 ↓ % | 411.69 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1173374439 | 0.16 ↑ % | -3.53 ↓ % | -4.94 ↓ % | 407.33 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4354700059 | 0.89 ↑ % | -10.94 ↓ % | -30.13 ↓ % | 405.42 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
