Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,672.98 | 0.25 ↑ % | -3.87 ↓ % | -5.61 ↓ % | 1,333.66 Billion Dollars | 44.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.27 | 0.05 ↑ % | -3.80 ↓ % | -7.30 ↓ % | 240.45 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 85.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.90 | 0.13 ↑ % | -2.89 ↓ % | -5.01 ↓ % | 83.30 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3330 | -0.09 ↓ % | -2.89 ↓ % | -8.11 ↓ % | 81.77 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | 0.12 ↑ % | -4.91 ↓ % | -6.90 ↓ % | 47.67 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110179372 | -0.05 ↓ % | -0.37 ↓ % | 1.48 ↑ % | 29.47 Billion Dollars | 639.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899463303 | 0.14 ↑ % | -1.49 ↓ % | -4.69 ↓ % | 15.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.27 | 0.16 ↑ % | -2.29 ↓ % | -3.39 ↓ % | 9.81 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.47 | 0.38 ↑ % | 0.13 ↑ % | -1.32 ↓ % | 9.26 Billion Dollars | 376.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467465986 | 0.12 ↑ % | -4.06 ↓ % | -8.20 ↓ % | 8.91 Billion Dollars | 554.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.528 | -0.23 ↓ % | 0.05 ↑ % | 3.53 ↑ % | 8.78 Billion Dollars | 552.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.579 | -0.15 ↓ % | -4.03 ↓ % | -5.86 ↓ % | 6.07 Billion Dollars | 542.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.03 | 0.66 ↑ % | -3.01 ↓ % | -6.00 ↓ % | 6.01 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689953684 | 0.21 ↑ % | -2.18 ↓ % | 0.76 ↑ % | 5.58 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429991170 | -0.40 ↓ % | 3.53 ↑ % | 0.07 ↑ % | 5.46 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.71 | -0.06 ↓ % | -1.59 ↓ % | -3.31 ↓ % | 4.14 Billion Dollars | 311.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892404904 | -0.18 ↓ % | -1.84 ↓ % | -4.89 ↓ % | 3.86 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.753 | 0.59 ↑ % | -5.09 ↓ % | -8.22 ↓ % | 3.78 Billion Dollars | 279.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.25 | 0.46 ↑ % | -2.53 ↓ % | -8.05 ↓ % | 3.57 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.89 | 0.12 ↑ % | -3.20 ↓ % | 15.06 ↑ % | 3.50 Billion Dollars | 638.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8911 | -0.05 ↓ % | -3.69 ↓ % | -8.39 ↓ % | 3.48 Billion Dollars | 366.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057522 | -0.20 ↓ % | -2.30 ↓ % | -4.45 ↓ % | 3.39 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0726256672 | 0.15 ↑ % | -1.00 ↓ % | -3.84 ↓ % | 3.07 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2246 | -0.60 ↓ % | -5.00 ↓ % | -1.98 ↓ % | 3.02 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967436736 | -0.43 ↓ % | -1.28 ↓ % | 7.26 ↑ % | 2.78 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.152 | 0.84 ↑ % | 0.44 ↑ % | 31.14 ↑ % | 2.76 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,413.43 | 0.21 ↑ % | -0.51 ↓ % | -5.71 ↓ % | 2.47 Billion Dollars | 717.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,420.27 | 0.22 ↑ % | -0.55 ↓ % | -5.77 ↓ % | 2.27 Billion Dollars | 451.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6718 | 0.00 ↓ % | -4.55 ↓ % | -11.24 ↓ % | 2.20 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.388 | 0.06 ↑ % | -3.91 ↓ % | -5.95 ↓ % | 2.14 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2781 | -0.12 ↓ % | -3.11 ↓ % | -16.76 ↓ % | 2.14 Billion Dollars | 193.17 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.93 | 0.00 ↓ % | -1.85 ↓ % | -6.77 ↓ % | 1.74 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1724002920 | -0.39 ↓ % | -7.92 ↓ % | -9.19 ↓ % | 1.71 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | 0.82 ↑ % | -0.51 ↓ % | -3.77 ↓ % | 1.63 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697995135 | -0.20 ↓ % | -2.36 ↓ % | -3.23 ↓ % | 1.61 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.20 | -0.37 ↓ % | -4.98 ↓ % | -9.57 ↓ % | 1.56 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1824 | -0.99 ↓ % | -3.43 ↓ % | -11.76 ↓ % | 1.53 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9641 | 0.06 ↑ % | -2.73 ↓ % | -8.31 ↓ % | 1.37 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032739 | -0.03 ↓ % | -3.51 ↓ % | -4.66 ↓ % | 1.35 Billion Dollars | 262.57 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2650266072 | -1.36 ↓ % | 3.75 ↑ % | 1.55 ↑ % | 1.29 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.031 | -0.12 ↓ % | -3.12 ↓ % | -4.40 ↓ % | 1.25 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.234 | 0.07 ↑ % | -2.81 ↓ % | -11.94 ↓ % | 1.23 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.803 | -0.01 ↓ % | -2.05 ↓ % | -2.85 ↓ % | 1.03 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0906598240 | -1.28 ↓ % | -3.87 ↓ % | -8.29 ↓ % | 962.37 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0342364475 | -0.88 ↓ % | -7.09 ↓ % | -7.38 ↓ % | 935.16 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6979 | -0.32 ↓ % | -2.63 ↓ % | -1.05 ↓ % | 880.78 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.92 | 0.31 ↑ % | -4.51 ↓ % | -11.62 ↓ % | 868.28 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2737455526 | -0.29 ↓ % | -10.16 ↓ % | -15.24 ↓ % | 849.84 Million Dollars | 248.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6713 | 0.43 ↑ % | -2.35 ↓ % | -8.03 ↓ % | 835.57 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0930162488 | -0.06 ↓ % | -4.91 ↓ % | -10.90 ↓ % | 789.91 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9816 | -0.13 ↓ % | -4.62 ↓ % | -2.59 ↓ % | 779.31 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.545 | 0.52 ↑ % | -0.86 ↓ % | -3.86 ↓ % | 753.85 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451532766 | 0.11 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 749.88 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812922615 | -0.18 ↓ % | -3.69 ↓ % | -10.32 ↓ % | 722.92 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.07 ↓ % | -4.04 ↓ % | -10.43 ↓ % | 697.40 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077409763 | 0.45 ↑ % | -1.17 ↓ % | -7.72 ↓ % | 660.95 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8407 | 0.27 ↑ % | -5.22 ↓ % | -6.98 ↓ % | 642.02 Million Dollars | 117.34 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.052 | 0.21 ↑ % | -0.33 ↓ % | -1.14 ↓ % | 633.78 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310103322 | 0.30 ↑ % | -2.58 ↓ % | -3.02 ↓ % | 618.36 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5120 | -0.61 ↓ % | -7.76 ↓ % | -14.48 ↓ % | 612.27 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.086 | -0.77 ↓ % | -4.22 ↓ % | 15.26 ↑ % | 593.34 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8122 | -6.47 ↓ % | -58.49 ↓ % | -12.62 ↓ % | 591.44 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066679086 | 0.06 ↑ % | -2.06 ↓ % | -9.67 ↓ % | 573.34 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017154890 | -0.07 ↓ % | -3.46 ↓ % | -9.26 ↓ % | 569.71 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0266717850 | 5.65 ↑ % | 3.52 ↑ % | -0.79 ↓ % | 566.63 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8629 | -0.51 ↓ % | -3.06 ↓ % | -4.45 ↓ % | 557.56 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0906670421 | -0.26 ↓ % | -3.42 ↓ % | -10.17 ↓ % | 547.70 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 78 | 0.2286497473 | -0.88 ↓ % | -4.12 ↓ % | 2.17 ↑ % | 516.37 Million Dollars | 132.05 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0584120649 | -0.35 ↓ % | 0.73 ↑ % | -1.77 ↓ % | 514.91 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057372 | 0.11 ↑ % | -3.11 ↓ % | -4.49 ↓ % | 504.84 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1441088307 | 0.54 ↑ % | -3.96 ↓ % | -9.86 ↓ % | 504.00 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 493.58 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3546 | -0.11 ↓ % | -3.53 ↓ % | -5.08 ↓ % | 445.68 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.30 ↓ % | -5.17 ↓ % | -8.42 ↓ % | 430.29 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | -0.09 ↓ % | -0.25 ↓ % | -0.57 ↓ % | 416.95 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065563603 | -0.35 ↓ % | -4.86 ↓ % | -9.78 ↓ % | 412.14 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2249268892 | 0.45 ↑ % | -3.54 ↓ % | -9.59 ↓ % | 408.15 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.87 | 0.36 ↑ % | -2.34 ↓ % | 0.08 ↑ % | 403.05 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.22 Million Dollars | 313.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3603396073 | -0.63 ↓ % | -3.27 ↓ % | -10.35 ↓ % | 389.08 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560075067 | -0.20 ↓ % | -4.87 ↓ % | -12.80 ↓ % | 383.90 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.76 | 0.02 ↑ % | -0.41 ↓ % | -17.12 ↓ % | 377.38 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4706275674 | -0.75 ↓ % | -9.45 ↓ % | -13.87 ↓ % | 371.21 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2012706459 | -1.24 ↓ % | -8.20 ↓ % | -7.40 ↓ % | 362.29 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347452009 | 0.36 ↑ % | -0.04 ↓ % | -3.64 ↓ % | 357.08 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003329 | 0.39 ↑ % | 0.28 ↑ % | 0.23 ↑ % | 329.66 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169919142 | -0.61 ↓ % | -1.61 ↓ % | -3.87 ↓ % | 326.66 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2157289689 | -0.26 ↓ % | -2.39 ↓ % | -8.78 ↓ % | 319.39 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003181 | -0.54 ↓ % | -1.97 ↓ % | -5.02 ↓ % | 313.93 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.40 | -0.10 ↓ % | -4.64 ↓ % | -9.79 ↓ % | 312.48 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
