Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,555.03 | -0.25 ↓ % | 1.87 ↑ % | -5.14 ↓ % | 1,747.87 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.70 | -0.33 ↓ % | -0.09 ↓ % | -11.00 ↓ % | 356.13 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 84.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.15 | -0.32 ↓ % | 1.93 ↑ % | -2.67 ↓ % | 119.99 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9215 | -0.33 ↓ % | 1.88 ↑ % | -8.24 ↓ % | 116.23 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 78.30 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.53 | -0.04 ↓ % | 1.17 ↑ % | -6.62 ↓ % | 72.26 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795552815 | -0.27 ↓ % | 0.31 ↑ % | -0.99 ↓ % | 26.47 Billion Dollars | 543.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313188336 | -0.17 ↓ % | 1.60 ↑ % | -10.71 ↓ % | 19.99 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3830449967 | -0.48 ↓ % | -0.70 ↓ % | -17.78 ↓ % | 13.76 Billion Dollars | 546.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.81 | -0.07 ↓ % | 1.63 ↑ % | -6.85 ↓ % | 10.90 Billion Dollars | 303.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.83 | -0.63 ↓ % | 0.21 ↑ % | -10.63 ↓ % | 8.94 Billion Dollars | 541.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.43 | -1.06 ↓ % | -3.39 ↓ % | -6.38 ↓ % | 8.90 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.08 ↓ % | -0.91 ↓ % | -4.67 ↓ % | 8.43 Billion Dollars | 836.27 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.14 | -0.24 ↓ % | 5.10 ↑ % | 9.58 ↑ % | 7.90 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186507228 | -0.18 ↓ % | -0.66 ↓ % | -13.18 ↓ % | 7.07 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.26 | -0.20 ↓ % | -1.80 ↓ % | -8.37 ↓ % | 6.60 Billion Dollars | 750.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.02 ↓ % | 2.11 ↑ % | -7.64 ↓ % | 6.05 Billion Dollars | 443.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4947 | -0.93 ↓ % | 2.36 ↑ % | -9.41 ↓ % | 5.59 Billion Dollars | 744.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.09 ↓ % | 0.48 ↑ % | -15.61 ↓ % | 5.29 Billion Dollars | 366.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138598799 | -0.12 ↓ % | 0.07 ↑ % | -17.53 ↓ % | 4.84 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078226 | -0.50 ↓ % | -0.62 ↓ % | -9.77 ↓ % | 4.61 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2404 | -0.47 ↓ % | -3.00 ↓ % | 11.95 ↑ % | 4.03 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5484 | 0.00 ↑ % | 3.51 ↑ % | -6.94 ↓ % | 3.80 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952898482 | -0.22 ↓ % | -0.04 ↓ % | -9.57 ↓ % | 3.67 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342617577 | -0.41 ↓ % | 0.95 ↑ % | -11.09 ↓ % | 3.59 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.160 | -0.62 ↓ % | 2.43 ↑ % | -9.33 ↓ % | 3.25 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8883 | -0.26 ↓ % | -0.01 ↓ % | -16.79 ↓ % | 3.11 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.47 | -0.12 ↓ % | -2.93 ↓ % | -7.83 ↓ % | 2.84 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.09 | -0.40 ↓ % | -3.35 ↓ % | -13.99 ↓ % | 2.73 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714402564 | -0.52 ↓ % | 0.31 ↑ % | -2.95 ↓ % | 2.59 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.494 | -1.30 ↓ % | -0.04 ↓ % | -3.42 ↓ % | 2.44 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.96 | -0.38 ↓ % | 2.34 ↑ % | -6.48 ↓ % | 2.29 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6480 | 0.83 ↑ % | -7.03 ↓ % | 22.80 ↑ % | 2.05 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5612 | -0.26 ↓ % | 1.41 ↑ % | -13.49 ↓ % | 2.00 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.64 | -0.08 ↓ % | 3.05 ↑ % | -8.49 ↓ % | 1.96 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7887 | -0.31 ↓ % | -0.09 ↓ % | -17.31 ↓ % | 1.91 Billion Dollars | 377.08 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040662 | -0.53 ↓ % | 0.69 ↑ % | -16.73 ↓ % | 1.71 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031936772 | 0.05 ↑ % | 3.30 ↑ % | -7.95 ↓ % | 1.70 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.045 | -0.45 ↓ % | 1.19 ↑ % | -16.83 ↓ % | 1.66 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2150559304 | -1.32 ↓ % | -1.16 ↓ % | -22.63 ↓ % | 1.65 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.81 | 0.10 ↑ % | 0.01 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.90 | 0.11 ↑ % | 0.16 ↑ % | 2.69 ↑ % | 1.50 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597651860 | 0.29 ↑ % | 2.94 ↑ % | 9.32 ↑ % | 1.37 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | 0.24 ↑ % | 1.93 ↑ % | -0.08 ↓ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4129053172 | -0.18 ↓ % | 0.01 ↑ % | -16.68 ↓ % | 1.30 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5247 | -0.29 ↓ % | -1.80 ↓ % | -17.74 ↓ % | 1.29 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1135750419 | -0.10 ↓ % | 1.39 ↑ % | -10.21 ↓ % | 1.20 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0442865952 | -0.70 ↓ % | 3.01 ↑ % | -12.17 ↓ % | 1.20 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5830 | -0.24 ↓ % | 1.44 ↑ % | -15.56 ↓ % | 1.19 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1985898943 | -0.65 ↓ % | 2.04 ↑ % | -10.44 ↓ % | 1.12 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.274 | -0.27 ↓ % | -0.41 ↓ % | -10.52 ↓ % | 1.05 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0623449491 | 2.72 ↑ % | 1.15 ↑ % | 49.75 ↑ % | 1.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1162963900 | -0.34 ↓ % | 0.97 ↑ % | -15.51 ↓ % | 1.03 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9918 | -0.08 ↓ % | -2.41 ↓ % | -14.13 ↓ % | 962.02 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2922 | 0.75 ↑ % | 3.09 ↑ % | -15.61 ↓ % | 939.51 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115727995 | -0.38 ↓ % | -0.07 ↓ % | -11.01 ↓ % | 930.90 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.97 | -0.71 ↓ % | 3.01 ↑ % | -11.87 ↓ % | 929.29 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107803229 | -0.47 ↓ % | 1.17 ↑ % | -15.28 ↓ % | 926.95 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.615 | -0.12 ↓ % | 0.53 ↑ % | 20.73 ↑ % | 909.06 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481489942 | -0.61 ↓ % | -3.08 ↓ % | -0.89 ↓ % | 891.94 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.11 ↓ % | 1.73 ↑ % | -1.58 ↓ % | 830.91 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023106715 | -1.37 ↓ % | -6.75 ↓ % | -23.97 ↓ % | 817.98 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 810.35 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173722760 | -0.74 ↓ % | -0.62 ↓ % | -14.91 ↓ % | 761.88 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3914 | -0.46 ↓ % | -0.34 ↓ % | -17.73 ↓ % | 721.56 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085983 | 0.03 ↑ % | -0.75 ↓ % | -12.80 ↓ % | 712.22 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -0.17 ↓ % | 1.65 ↑ % | -13.48 ↓ % | 688.23 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099923451 | -0.95 ↓ % | -1.68 ↓ % | -20.34 ↓ % | 628.12 Million Dollars | 133.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1922862639 | -0.30 ↓ % | 1.97 ↑ % | -17.22 ↓ % | 603.19 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9151 | -0.12 ↓ % | -0.02 ↓ % | -6.71 ↓ % | 591.30 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7011 | 0.30 ↑ % | 0.73 ↑ % | -22.43 ↓ % | 577.60 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2919436711 | -0.27 ↓ % | 0.60 ↑ % | -13.24 ↓ % | 567.57 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 518.56 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3633904836 | -0.69 ↓ % | 3.05 ↑ % | -11.08 ↓ % | 517.65 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7786 | -0.01 ↓ % | -0.60 ↓ % | -10.76 ↓ % | 508.70 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.62 | -0.91 ↓ % | 1.19 ↑ % | -19.62 ↓ % | 508.53 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 84 | 0.2192558687 | -0.47 ↓ % | -1.36 ↓ % | -16.23 ↓ % | 506.93 Million Dollars | 56.84 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5379 | -2.20 ↓ % | 4.77 ↑ % | -16.94 ↓ % | 500.80 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2511822567 | 0.06 ↑ % | 0.55 ↑ % | -15.51 ↓ % | 499.59 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5540 | -0.02 ↓ % | 1.04 ↑ % | -12.58 ↓ % | 495.08 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | -0.02 ↓ % | -0.23 ↓ % | 492.31 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4588773245 | -0.18 ↓ % | -0.07 ↓ % | -7.39 ↓ % | 490.51 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.886 | -0.40 ↓ % | -0.95 ↓ % | -15.60 ↓ % | 488.46 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5357 | -0.41 ↓ % | 0.19 ↑ % | -19.22 ↓ % | 484.86 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2622833669 | -0.21 ↓ % | 0.19 ↑ % | -16.67 ↓ % | 475.94 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7173 | -0.35 ↓ % | 0.24 ↑ % | -18.43 ↓ % | 470.60 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945267999 | -0.38 ↓ % | -2.50 ↓ % | -17.40 ↓ % | 469.30 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050008919 | -0.20 ↓ % | -5.42 ↓ % | 5.75 ↑ % | 459.33 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1814 | 0.24 ↑ % | 4.61 ↑ % | -7.30 ↓ % | 443.00 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5074 | -0.73 ↓ % | 1.64 ↑ % | -19.13 ↓ % | 433.88 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4083490894 | 0.71 ↑ % | -3.41 ↓ % | 19.05 ↑ % | 429.57 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9716 | -0.27 ↓ % | 0.05 ↑ % | -4.22 ↓ % | 417.67 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386149002 | -0.21 ↓ % | 2.03 ↑ % | -17.02 ↓ % | 410.47 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
