Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,827.51 | -0.68 ↓ % | -0.61 ↓ % | -1.41 ↓ % | 1,774.92 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.94 | -0.45 ↓ % | -0.68 ↓ % | -0.88 ↓ % | 362.44 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.16 Billion Dollars | 90.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.40 | -0.44 ↓ % | 0.30 ↑ % | 1.40 ↑ % | 122.78 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9090 | -0.59 ↓ % | -0.81 ↓ % | -3.35 ↓ % | 116.17 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.32 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.01 | -0.82 ↓ % | -1.93 ↓ % | -4.59 ↓ % | 70.76 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932615174 | -0.15 ↓ % | -0.35 ↓ % | -1.89 ↓ % | 27.78 Billion Dollars | 541.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245471236 | -0.68 ↓ % | -1.02 ↓ % | -2.61 ↓ % | 20.99 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3558545281 | -0.75 ↓ % | -1.73 ↓ % | -3.07 ↓ % | 12.83 Billion Dollars | 485.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.46 | -0.48 ↓ % | -1.66 ↓ % | -0.18 ↓ % | 11.78 Billion Dollars | 309.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.97 | -1.51 ↓ % | 10.85 ↑ % | 50.66 ↑ % | 9.96 Billion Dollars | 868.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.90 | -0.89 ↓ % | -0.88 ↓ % | -13.90 ↓ % | 8.61 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.216 | 0.37 ↑ % | 1.22 ↑ % | 4.35 ↑ % | 8.49 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | -0.64 ↓ % | -2.84 ↓ % | -6.23 ↓ % | 8.34 Billion Dollars | 349.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2076481301 | -0.57 ↓ % | -0.84 ↓ % | -3.78 ↓ % | 6.73 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1668958938 | -3.04 ↓ % | 8.46 ↑ % | 15.79 ↑ % | 6.27 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 374.54 | -1.21 ↓ % | -6.75 ↓ % | 1.88 ↑ % | 6.18 Billion Dollars | 499.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3965 | -1.25 ↓ % | -3.96 ↓ % | -9.20 ↓ % | 5.30 Billion Dollars | 674.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.96 | -0.86 ↓ % | -1.56 ↓ % | 0.04 ↑ % | 5.30 Billion Dollars | 324.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.98 | -0.71 ↓ % | -0.73 ↓ % | -4.33 ↓ % | 5.17 Billion Dollars | 283.62 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077547 | -0.47 ↓ % | -1.29 ↓ % | -4.12 ↓ % | 4.57 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1062539757 | -0.98 ↓ % | -1.94 ↓ % | -4.14 ↓ % | 4.55 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1639876510 | -0.43 ↓ % | 2.52 ↑ % | -4.70 ↓ % | 4.39 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5187 | -0.60 ↓ % | -0.70 ↓ % | -4.30 ↓ % | 3.70 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903691942 | -0.59 ↓ % | -0.76 ↓ % | -2.87 ↓ % | 3.60 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8455 | -0.78 ↓ % | -2.37 ↓ % | -7.12 ↓ % | 3.06 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.805 | -0.55 ↓ % | 0.07 ↑ % | -4.21 ↓ % | 3.05 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9116 | -0.34 ↓ % | 2.08 ↑ % | 2.02 ↑ % | 2.97 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,384.38 | 0.95 ↑ % | 4.01 ↑ % | 11.72 ↑ % | 2.55 Billion Dollars | 680.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.84 | -0.32 ↓ % | 0.21 ↑ % | -4.66 ↓ % | 2.52 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.15 ↓ % | 0.32 ↑ % | -1.07 ↓ % | 2.50 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.03 | -0.77 ↓ % | 0.09 ↑ % | -1.65 ↓ % | 2.44 Billion Dollars | 402.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,402.40 | 0.98 ↑ % | 4.05 ↑ % | 11.60 ↑ % | 2.26 Billion Dollars | 774.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.68 | -0.39 ↓ % | 0.21 ↑ % | 1.68 ↑ % | 2.24 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049534 | -1.03 ↓ % | -2.70 ↓ % | -5.40 ↓ % | 2.05 Billion Dollars | 348.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5342 | -0.17 ↓ % | -3.38 ↓ % | -4.99 ↓ % | 1.94 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4679 | -0.78 ↓ % | -2.02 ↓ % | -6.00 ↓ % | 1.89 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.45 | -0.62 ↓ % | -1.23 ↓ % | -3.15 ↓ % | 1.78 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.204 | -0.98 ↓ % | -4.80 ↓ % | -14.12 ↓ % | 1.75 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6628 | -1.17 ↓ % | 0.81 ↑ % | 7.44 ↑ % | 1.71 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3389790670 | -0.75 ↓ % | 0.08 ↑ % | -1.93 ↓ % | 1.65 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0668841643 | -0.09 ↓ % | 5.49 ↑ % | 2.88 ↑ % | 1.54 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.838 | -1.16 ↓ % | -1.17 ↓ % | -2.67 ↓ % | 1.47 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.08 ↓ % | -0.48 ↓ % | 0.20 ↑ % | 1.43 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1698011846 | -0.31 ↓ % | -3.57 ↓ % | -7.25 ↓ % | 1.43 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1704629803 | -1.11 ↓ % | -2.03 ↓ % | -6.69 ↓ % | 1.36 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4565530790 | -0.46 ↓ % | -2.25 ↓ % | -6.08 ↓ % | 1.27 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1168756052 | -0.57 ↓ % | -2.92 ↓ % | -15.51 ↓ % | 1.24 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5986 | -0.78 ↓ % | 0.99 ↑ % | 0.66 ↑ % | 1.22 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.925 | -0.23 ↓ % | -0.50 ↓ % | -0.30 ↓ % | 1.14 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030935380 | -0.85 ↓ % | -1.92 ↓ % | 12.62 ↑ % | 1.10 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.227 | -0.85 ↓ % | -0.80 ↓ % | -8.69 ↓ % | 1.09 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395699246 | -0.37 ↓ % | -0.88 ↓ % | -4.86 ↓ % | 1.07 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208523629 | -0.68 ↓ % | -0.45 ↓ % | 0.55 ↑ % | 1.07 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9190 | -1.78 ↓ % | 2.63 ↑ % | -5.13 ↓ % | 995.44 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1693191684 | -0.44 ↓ % | -1.71 ↓ % | -10.37 ↓ % | 986.59 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.24 | -2.84 ↓ % | -20.05 ↓ % | 13.11 ↑ % | 965.15 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0577322187 | 0.50 ↑ % | -5.76 ↓ % | -7.12 ↓ % | 958.78 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.723 | -0.56 ↓ % | -1.90 ↓ % | -4.73 ↓ % | 944.68 Million Dollars | 148.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2628 | -0.96 ↓ % | -1.72 ↓ % | -7.55 ↓ % | 935.25 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.95 | -0.51 ↓ % | -3.80 ↓ % | -4.27 ↓ % | 929.00 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107424342 | -0.13 ↓ % | 1.47 ↑ % | 3.44 ↑ % | 892.01 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101165230 | -0.71 ↓ % | -1.99 ↓ % | -4.79 ↓ % | 869.87 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087025 | -0.70 ↓ % | -1.49 ↓ % | -6.83 ↓ % | 765.78 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.06 | -0.70 ↓ % | -7.58 ↓ % | -14.03 ↓ % | 742.51 Million Dollars | 173.60 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.111 | 0.25 ↑ % | -3.42 ↓ % | -11.61 ↓ % | 737.76 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384684670 | -0.07 ↓ % | -0.69 ↓ % | -3.41 ↓ % | 734.26 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 733.82 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060529770 | -0.48 ↓ % | -1.25 ↓ % | -3.06 ↓ % | 701.25 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2109857524 | -0.99 ↓ % | 2.81 ↑ % | 7.02 ↑ % | 684.41 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9020 | -0.50 ↓ % | -1.18 ↓ % | -1.62 ↓ % | 634.29 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099686160 | -1.54 ↓ % | 0.56 ↑ % | -1.95 ↓ % | 626.63 Million Dollars | 152.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9422 | -0.13 ↓ % | -1.97 ↓ % | 0.48 ↑ % | 608.78 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.012 | -0.66 ↓ % | 0.31 ↑ % | 6.59 ↑ % | 595.08 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571426819 | -1.15 ↓ % | 0.30 ↑ % | 11.08 ↑ % | 585.35 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5395 | -0.91 ↓ % | -6.05 ↓ % | -9.36 ↓ % | 579.24 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2970182388 | -0.56 ↓ % | -1.77 ↓ % | -5.71 ↓ % | 577.43 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8343 | -1.15 ↓ % | 0.85 ↑ % | -2.42 ↓ % | 547.53 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2977032819 | -0.85 ↓ % | -1.59 ↓ % | -6.78 ↓ % | 540.21 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 88 | 0.2257538660 | -1.09 ↓ % | -0.85 ↓ % | -7.83 ↓ % | 519.80 Million Dollars | 49.37 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3488708599 | -0.81 ↓ % | 0.39 ↑ % | -7.19 ↓ % | 509.25 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | -0.09 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 493.46 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8827 | 0.21 ↑ % | -3.14 ↓ % | 7.10 ↑ % | 470.68 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 467.53 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2310727344 | -1.12 ↓ % | -2.40 ↓ % | -8.53 ↓ % | 459.60 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2104 | -0.02 ↓ % | 0.37 ↑ % | 2.20 ↑ % | 458.32 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.425 | -0.92 ↓ % | -1.67 ↓ % | -6.52 ↓ % | 442.33 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5184 | -0.71 ↓ % | -1.91 ↓ % | -3.68 ↓ % | 438.89 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1262822315 | -3.23 ↓ % | 6.26 ↑ % | 0.57 ↑ % | 438.38 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6150 | -0.76 ↓ % | -2.75 ↓ % | -2.01 ↓ % | 430.20 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4634368894 | -0.90 ↓ % | -0.13 ↓ % | -4.53 ↓ % | 422.83 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0237726000 | 0.03 ↑ % | 4.87 ↑ % | 25.49 ↑ % | 418.40 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
