Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,880.31 | 0.67 ↑ % | 3.71 ↑ % | 3.92 ↑ % | 1,457.72 Billion Dollars | 51.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.29 | 2.21 ↑ % | 5.12 ↑ % | 6.01 ↑ % | 262.90 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 100.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.95 | 0.77 ↑ % | 3.10 ↑ % | 5.36 ↑ % | 91.90 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4382 | 0.70 ↑ % | 3.63 ↑ % | 3.25 ↑ % | 88.06 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 78.84 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.38 | 1.08 ↑ % | 4.65 ↑ % | 5.26 ↑ % | 52.20 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891281962 | 0.16 ↑ % | 0.09 ↑ % | 0.78 ↑ % | 27.39 Billion Dollars | 432.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003936352 | -0.62 ↓ % | 5.69 ↑ % | 7.83 ↑ % | 16.98 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2793662337 | 0.95 ↑ % | 6.27 ↑ % | 4.31 ↑ % | 10.08 Billion Dollars | 600.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.50 | 0.67 ↑ % | -0.90 ↓ % | 22.27 ↑ % | 9.65 Billion Dollars | 411.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.67 | 0.85 ↑ % | 2.55 ↑ % | 4.21 ↑ % | 9.44 Billion Dollars | 385.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.01 ↑ % | 0.16 ↑ % | 0.31 ↑ % | 8.36 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.499 | 1.92 ↑ % | 5.22 ↑ % | 4.29 ↑ % | 6.73 Billion Dollars | 791.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.51 | -0.10 ↓ % | 1.72 ↑ % | 1.49 ↑ % | 6.63 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482366758 | 1.91 ↑ % | -0.12 ↓ % | -3.95 ↓ % | 5.64 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670500601 | 0.84 ↑ % | 4.43 ↑ % | 6.51 ↑ % | 5.51 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.18 | 0.83 ↑ % | 6.02 ↑ % | 10.68 ↑ % | 4.40 Billion Dollars | 404.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | 0.46 ↑ % | 3.50 ↑ % | 2.78 ↑ % | 4.34 Billion Dollars | 310.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992088491 | 0.43 ↑ % | 4.36 ↑ % | 0.22 ↑ % | 4.30 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0415 | 0.07 ↑ % | 5.78 ↑ % | 11.01 ↑ % | 4.06 Billion Dollars | 683.17 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.05 | 0.99 ↑ % | 3.81 ↑ % | 0.37 ↑ % | 3.65 Billion Dollars | 374.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061913 | -0.15 ↓ % | 3.79 ↑ % | 12.31 ↑ % | 3.65 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3151 | -0.05 ↓ % | -1.38 ↓ % | -1.04 ↓ % | 3.23 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779761529 | 0.53 ↑ % | 2.99 ↑ % | 1.32 ↑ % | 3.20 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085679959 | 2.47 ↑ % | 7.57 ↑ % | 7.86 ↑ % | 3.00 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,066.38 | -0.26 ↓ % | -1.22 ↓ % | -0.48 ↓ % | 2.86 Billion Dollars | 430.84 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2751182796 | -0.88 ↓ % | 8.14 ↑ % | 36.52 ↑ % | 2.66 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.51 | 2.08 ↑ % | 14.97 ↑ % | 34.70 ↑ % | 2.65 Billion Dollars | 373.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.165 | 1.68 ↑ % | 6.46 ↑ % | 5.60 ↑ % | 2.64 Billion Dollars | 287.31 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5335 | 0.89 ↑ % | 2.11 ↑ % | 1.28 ↑ % | 2.57 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,101.54 | -0.22 ↓ % | -1.24 ↓ % | -0.59 ↓ % | 2.55 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7328 | 0.98 ↑ % | 3.09 ↑ % | 6.39 ↑ % | 2.40 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.70 | 0.34 ↑ % | 0.57 ↑ % | -0.93 ↓ % | 2.01 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843766664 | 0.50 ↑ % | 4.23 ↑ % | 11.33 ↑ % | 1.94 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4784 | -0.94 ↓ % | 1.56 ↑ % | -0.62 ↓ % | 1.89 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 117.80 | 1.24 ↑ % | 7.23 ↑ % | 2.83 ↑ % | 1.81 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7211 | 0.56 ↑ % | 0.67 ↑ % | 2.77 ↑ % | 1.79 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3591 | 0.38 ↑ % | 2.69 ↑ % | 7.47 ↑ % | 1.75 Billion Dollars | 358.00 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.42 ↑ % | 0.60 ↑ % | -0.12 ↓ % | 1.52 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035784 | -0.78 ↓ % | 7.50 ↑ % | 3.00 ↑ % | 1.48 Billion Dollars | 481.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.656 | 0.81 ↑ % | 1.18 ↑ % | 4.17 ↑ % | 1.46 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.766 | 1.85 ↑ % | 6.59 ↑ % | 2.79 ↑ % | 1.37 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2746815982 | 1.03 ↑ % | 6.82 ↑ % | 4.67 ↑ % | 1.34 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3757978212 | 1.61 ↑ % | 4.63 ↑ % | -6.43 ↓ % | 1.10 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.233 | 1.42 ↑ % | 2.54 ↑ % | 4.40 ↑ % | 1.09 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990962623 | 0.67 ↑ % | 0.97 ↑ % | -0.85 ↓ % | 1.05 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 55 | OFFICIAL TRUMP (TRUMP) | 4.325 | 1.98 ↑ % | 55.08 ↑ % | 35.61 ↑ % | 1.01 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8818 | 1.06 ↑ % | 16.98 ↑ % | 35.36 ↑ % | 976.17 Million Dollars | 193.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1146220155 | 1.07 ↑ % | 9.34 ↑ % | 2.00 ↑ % | 973.39 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8730 | 0.92 ↑ % | 2.58 ↑ % | 2.73 ↑ % | 931.94 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0533971879 | 0.95 ↑ % | 13.72 ↑ % | -10.87 ↓ % | 886.79 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962175349 | 1.43 ↑ % | 11.08 ↑ % | 11.71 ↑ % | 855.36 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313134576 | 0.79 ↑ % | 2.75 ↑ % | 2.50 ↑ % | 854.16 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.105 | 0.07 ↑ % | 0.99 ↑ % | 0.79 ↑ % | 818.32 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.22 | 1.68 ↑ % | 4.96 ↑ % | -0.46 ↓ % | 799.44 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9504 | 1.34 ↑ % | -1.21 ↓ % | 4.52 ↑ % | 785.19 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091176032 | 0.55 ↑ % | 1.89 ↑ % | -0.05 ↓ % | 776.35 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9562 | 1.62 ↑ % | 3.86 ↑ % | -4.28 ↓ % | 758.26 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021611840 | -0.45 ↓ % | 4.19 ↑ % | 9.56 ↑ % | 717.72 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8981 | 0.96 ↑ % | 3.55 ↑ % | -10.98 ↓ % | 683.75 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0335231656 | 0.47 ↑ % | 1.45 ↑ % | -0.05 ↓ % | 668.37 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075254573 | 1.07 ↑ % | 6.15 ↑ % | 4.00 ↑ % | 647.08 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1058788223 | 1.42 ↑ % | 6.66 ↑ % | 2.68 ↑ % | 628.82 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.055 | 0.35 ↑ % | 0.46 ↑ % | 7.27 ↑ % | 625.79 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289665930 | 0.01 ↑ % | 3.33 ↑ % | 4.02 ↑ % | 603.42 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1705845325 | 1.32 ↑ % | 4.66 ↑ % | -5.62 ↓ % | 596.60 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9230 | 0.32 ↑ % | 1.65 ↑ % | 6.03 ↑ % | 596.39 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065155 | -0.30 ↓ % | 8.88 ↑ % | 7.44 ↑ % | 573.33 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7778 | 1.64 ↑ % | 8.42 ↑ % | 9.97 ↑ % | 510.50 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.51 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077874380 | 0.99 ↑ % | 9.85 ↑ % | 10.09 ↑ % | 489.52 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2653730221 | 0.80 ↑ % | 4.78 ↑ % | -0.38 ↓ % | 481.55 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4416 | 1.18 ↑ % | 3.71 ↑ % | 5.08 ↑ % | 475.71 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.85 | 0.81 ↑ % | -2.64 ↓ % | -9.96 ↓ % | 464.98 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0520628492 | -1.03 ↓ % | -2.01 ↓ % | 7.96 ↑ % | 458.94 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672809226 | 0.71 ↑ % | 5.89 ↑ % | -0.92 ↓ % | 453.02 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1480 | 0.11 ↑ % | -0.49 ↓ % | -0.85 ↓ % | 446.15 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2447216545 | 0.03 ↑ % | -2.41 ↓ % | -11.13 ↓ % | 440.50 Million Dollars | 146.23 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5803 | 0.88 ↑ % | 2.35 ↑ % | 7.38 ↑ % | 431.77 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.94 | 0.85 ↑ % | 3.39 ↑ % | 0.56 ↑ % | 428.45 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 90 | 0.1828315267 | 0.86 ↑ % | 13.24 ↑ % | 22.12 ↑ % | 413.26 Million Dollars | 195.10 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3763771326 | 0.16 ↑ % | 3.58 ↑ % | -0.81 ↓ % | 405.86 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.44 | -2.13 ↓ % | 10.49 ↑ % | 12.29 ↑ % | 400.56 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.778 | 0.10 ↑ % | 10.09 ↑ % | 30.62 ↑ % | 400.11 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0382990640 | 1.18 ↑ % | 1.96 ↑ % | 3.90 ↑ % | 395.50 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 375.10 Million Dollars | 443.26 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2471699084 | 0.90 ↑ % | 6.43 ↑ % | -0.89 ↓ % | 364.21 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3624704348 | 0.39 ↑ % | 1.96 ↑ % | 3.91 ↑ % | 362.47 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.32 | 1.84 ↑ % | 3.48 ↑ % | 2.21 ↑ % | 351.86 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0555719444 | 0.53 ↑ % | 2.06 ↑ % | 3.44 ↑ % | 348.23 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 100 | 0.1332477911 | 0.58 ↑ % | -2.99 ↓ % | -20.91 ↓ % | 335.26 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
