Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,472.07 | 0.42 ↑ % | -1.17 ↓ % | -0.84 ↓ % | 1,409.53 Billion Dollars | 41.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.31 | 0.12 ↑ % | -0.78 ↓ % | -0.24 ↓ % | 249.51 Billion Dollars | 19.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 79.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.56 | 0.17 ↑ % | -0.36 ↓ % | 0.25 ↑ % | 88.85 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3830 | 0.15 ↑ % | -1.06 ↓ % | -1.61 ↓ % | 84.68 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.95 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.73 | 0.37 ↑ % | -0.84 ↓ % | -2.06 ↓ % | 49.53 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893341633 | -0.03 ↓ % | -0.76 ↓ % | 2.35 ↑ % | 27.41 Billion Dollars | 459.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945425533 | 0.31 ↑ % | 0.71 ↑ % | 1.24 ↑ % | 15.99 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.58 | 0.26 ↑ % | 2.25 ↑ % | 22.12 ↑ % | 9.67 Billion Dollars | 416.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629551553 | 0.32 ↑ % | -1.08 ↓ % | -1.79 ↓ % | 9.49 Billion Dollars | 383.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.31 | -0.13 ↓ % | -0.27 ↓ % | -0.72 ↓ % | 9.13 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.02 ↓ % | -1.01 ↓ % | 0.79 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.22 | -0.01 ↓ % | -0.59 ↓ % | -4.17 ↓ % | 6.48 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.038 | -0.06 ↓ % | -1.01 ↓ % | -1.23 ↓ % | 6.40 Billion Dollars | 614.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460024228 | -0.06 ↓ % | -1.77 ↓ % | -3.41 ↓ % | 5.55 Billion Dollars | 363.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596640949 | 0.16 ↑ % | -0.76 ↓ % | 2.84 ↑ % | 5.27 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.38 | 0.01 ↑ % | -1.11 ↓ % | -1.74 ↓ % | 4.18 Billion Dollars | 285.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | -0.12 ↓ % | -1.26 ↓ % | 2.72 ↑ % | 4.14 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.10 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944100391 | 0.12 ↑ % | -0.09 ↓ % | -4.53 ↓ % | 4.09 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9759 | 0.36 ↑ % | -1.27 ↓ % | 3.36 ↑ % | 3.81 Billion Dollars | 471.34 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.32 | -0.37 ↓ % | -0.84 ↓ % | -7.94 ↓ % | 3.49 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058825 | 0.13 ↑ % | 0.24 ↑ % | 7.61 ↑ % | 3.47 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3089 | -0.16 ↓ % | -1.46 ↓ % | -2.93 ↓ % | 3.21 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756103595 | -0.07 ↓ % | -0.57 ↓ % | -1.31 ↓ % | 3.11 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,092.01 | -0.20 ↓ % | -0.82 ↓ % | 0.69 ↑ % | 2.87 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013515909 | 0.09 ↑ % | -1.03 ↓ % | -0.07 ↓ % | 2.80 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,127.02 | -0.21 ↓ % | -0.92 ↓ % | 0.61 ↑ % | 2.56 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4984 | -0.33 ↓ % | -2.41 ↓ % | 0.20 ↑ % | 2.51 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2596120754 | 0.44 ↑ % | 11.01 ↑ % | 35.58 ↑ % | 2.51 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.917 | 0.37 ↑ % | -0.32 ↓ % | -1.66 ↓ % | 2.48 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7158 | 0.65 ↑ % | 2.31 ↑ % | 2.15 ↑ % | 2.35 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.43 | 0.64 ↑ % | 7.63 ↑ % | 16.83 ↑ % | 2.32 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.77 | -0.02 ↓ % | -0.83 ↓ % | -1.12 ↓ % | 1.99 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808510199 | -1.01 ↓ % | 3.65 ↑ % | 5.00 ↑ % | 1.86 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4573 | -0.28 ↓ % | 2.45 ↑ % | -0.06 ↓ % | 1.86 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | 0.10 ↑ % | 0.42 ↑ % | -1.53 ↓ % | 1.76 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0007 | 0.04 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.74 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3382 | 1.16 ↑ % | 3.00 ↑ % | 5.66 ↑ % | 1.73 Billion Dollars | 207.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.14 | 0.16 ↑ % | -2.29 ↓ % | -4.79 ↓ % | 1.69 Billion Dollars | 275.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | 0.17 ↑ % | -1.11 ↓ % | -2.10 ↓ % | 1.51 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | -1.52 ↓ % | -0.90 ↓ % | 5.58 ↑ % | 1.44 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033216 | 0.53 ↑ % | -1.80 ↓ % | -3.14 ↓ % | 1.37 Billion Dollars | 296.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.212 | 0.11 ↑ % | -1.48 ↓ % | -4.39 ↓ % | 1.28 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571339572 | 0.21 ↑ % | -0.62 ↓ % | -1.42 ↓ % | 1.25 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.991 | 0.15 ↑ % | -1.26 ↓ % | 0.27 ↑ % | 1.06 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982604514 | 0.17 ↑ % | 0.42 ↑ % | -1.99 ↓ % | 1.04 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3534087346 | 0.54 ↑ % | -1.74 ↓ % | -12.75 ↓ % | 1.03 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8200 | -0.09 ↓ % | -1.09 ↓ % | -1.00 ↓ % | 905.24 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055876669 | -0.60 ↓ % | -0.01 ↓ % | -7.14 ↓ % | 896.67 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6307 | 0.63 ↑ % | 5.44 ↑ % | 21.02 ↑ % | 845.90 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305027743 | 0.07 ↑ % | -0.50 ↓ % | 0.49 ↑ % | 831.98 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.021 | -0.06 ↓ % | -0.54 ↓ % | -1.57 ↓ % | 808.71 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9816 | -0.23 ↓ % | 0.64 ↑ % | 2.42 ↑ % | 797.77 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472972119 | -1.73 ↓ % | 1.59 ↑ % | -20.86 ↓ % | 785.48 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872577513 | 0.72 ↑ % | 0.50 ↑ % | 0.66 ↑ % | 775.69 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.18 | -0.24 ↓ % | 0.88 ↑ % | -4.13 ↓ % | 762.80 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088908352 | -0.21 ↓ % | -1.11 ↓ % | -3.66 ↓ % | 756.99 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9141 | -0.23 ↓ % | -3.66 ↓ % | -6.58 ↓ % | 714.47 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020890299 | 0.46 ↑ % | 1.97 ↑ % | 4.42 ↑ % | 693.76 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8616 | -0.13 ↓ % | -3.01 ↓ % | -14.07 ↓ % | 655.94 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327859497 | -0.11 ↓ % | 1.96 ↑ % | -5.60 ↓ % | 653.66 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.781 | 0.49 ↑ % | -5.83 ↓ % | -14.30 ↓ % | 646.50 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071180400 | 0.42 ↑ % | -0.61 ↓ % | -1.35 ↓ % | 612.04 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.002 | 0.37 ↑ % | -6.25 ↓ % | 8.26 ↑ % | 609.61 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285841773 | -1.06 ↓ % | -3.13 ↓ % | 4.60 ↑ % | 594.73 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995341167 | -0.03 ↓ % | -2.30 ↓ % | -1.99 ↓ % | 591.14 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9076 | -0.12 ↓ % | -0.39 ↓ % | 3.17 ↑ % | 586.43 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618270496 | -0.19 ↓ % | -2.60 ↓ % | -13.14 ↓ % | 565.97 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059747 | -0.01 ↓ % | -1.03 ↓ % | -0.53 ↓ % | 525.74 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.43 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534496397 | 0.86 ↑ % | 1.48 ↑ % | 10.95 ↑ % | 471.16 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7110 | 0.18 ↑ % | 1.06 ↑ % | -0.21 ↓ % | 466.65 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.84 | -0.20 ↓ % | -6.19 ↓ % | -12.09 ↓ % | 464.82 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3938 | 0.13 ↑ % | 0.61 ↑ % | 0.03 ↑ % | 459.97 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2532267721 | 0.44 ↑ % | -1.58 ↓ % | -3.30 ↓ % | 459.51 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2495419725 | -0.65 ↓ % | -5.51 ↓ % | -8.48 ↓ % | 449.18 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1526 | 0.02 ↑ % | -0.40 ↓ % | -0.45 ↓ % | 448.05 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071044745 | 0.29 ↑ % | -1.30 ↓ % | 1.78 ↑ % | 446.59 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630884422 | -0.01 ↓ % | 0.03 ↑ % | -6.06 ↓ % | 424.80 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5707 | -0.28 ↓ % | -0.97 ↓ % | 5.91 ↑ % | 424.62 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | -0.16 ↓ % | 0.96 ↑ % | -3.69 ↓ % | 413.68 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3618272896 | 0.13 ↑ % | -0.75 ↓ % | -5.28 ↓ % | 390.13 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371132836 | 0.03 ↑ % | -3.50 ↓ % | -1.08 ↓ % | 383.20 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 374.94 Million Dollars | 367.67 Million Dollars | 0.0000000000 |
| 93 | 0.1612807648 | 0.09 ↑ % | 1.64 ↑ % | 7.17 ↑ % | 364.55 Million Dollars | 96.06 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.34 | 0.80 ↑ % | 25.82 ↑ % | 15.48 ↑ % | 359.37 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.259 | -0.23 ↓ % | -0.33 ↓ % | 20.84 ↑ % | 356.60 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3530081797 | 0.47 ↑ % | 1.83 ↑ % | 1.79 ↑ % | 353.01 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2351665601 | 0.12 ↑ % | -1.85 ↓ % | -5.97 ↓ % | 346.47 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543375901 | 0.37 ↑ % | -1.09 ↓ % | 1.36 ↑ % | 340.45 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.77 | -0.21 ↓ % | -0.73 ↓ % | -2.48 ↓ % | 337.23 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | 0.1330832912 | -0.44 ↓ % | -1.38 ↓ % | -10.65 ↓ % | 334.85 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
