Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,483.82 | -0.03 ↓ % | -0.97 ↓ % | 0.31 ↑ % | 1,747.02 Billion Dollars | 32.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.01 | -0.05 ↓ % | -0.14 ↓ % | 1.23 ↑ % | 358.59 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 187.11 Billion Dollars | 68.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.43 | 0.10 ↑ % | 0.22 ↑ % | 2.09 ↑ % | 118.65 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8341 | -0.48 ↓ % | -2.12 ↓ % | -1.17 ↓ % | 111.29 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.52 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.76 | 0.07 ↑ % | 0.09 ↑ % | 2.07 ↑ % | 70.23 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826101551 | -0.30 ↓ % | -0.91 ↓ % | 0.20 ↑ % | 26.76 Billion Dollars | 449.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1178964114 | -0.88 ↓ % | -4.66 ↓ % | -7.88 ↓ % | 19.82 Billion Dollars | 896.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3333320196 | -0.14 ↓ % | -5.49 ↓ % | -6.15 ↓ % | 11.98 Billion Dollars | 560.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.52 | 0.33 ↑ % | 0.27 ↑ % | 5.68 ↑ % | 11.94 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.65 | -1.05 ↓ % | -0.15 ↓ % | 5.36 ↑ % | 8.70 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.16 ↓ % | -1.33 ↓ % | 0.97 ↑ % | 8.68 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.320 | 0.01 ↑ % | 5.50 ↑ % | 15.66 ↑ % | 8.59 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.18 | 0.79 ↑ % | -4.16 ↓ % | 17.11 ↑ % | 8.42 Billion Dollars | 862.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 440.73 | 0.37 ↑ % | 0.58 ↑ % | 3.86 ↑ % | 8.13 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1994452236 | -0.32 ↓ % | -5.73 ↓ % | -5.73 ↓ % | 6.46 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.33 | -0.70 ↓ % | -2.19 ↓ % | 1.11 ↑ % | 5.85 Billion Dollars | 302.58 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1468408130 | 0.44 ↑ % | 6.63 ↑ % | 49.12 ↑ % | 5.41 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.03 ↑ % | -1.77 ↓ % | 3.32 ↑ % | 5.30 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4013 | -0.19 ↓ % | -2.33 ↓ % | -0.71 ↓ % | 5.24 Billion Dollars | 435.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1066577403 | -1.06 ↓ % | -4.39 ↓ % | -2.25 ↓ % | 4.56 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068587 | -0.84 ↓ % | -3.70 ↓ % | -4.51 ↓ % | 4.04 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6181 | -0.15 ↓ % | 0.20 ↑ % | 9.39 ↑ % | 3.91 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421602558 | -0.46 ↓ % | -0.57 ↓ % | 8.08 ↑ % | 3.80 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.695 | -0.40 ↓ % | -4.70 ↓ % | -1.97 ↓ % | 3.59 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902601106 | -0.04 ↓ % | -2.10 ↓ % | -2.39 ↓ % | 3.48 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9513 | -0.41 ↓ % | -2.72 ↓ % | -7.64 ↓ % | 3.09 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7697 | -0.68 ↓ % | -3.19 ↓ % | 2.82 ↑ % | 2.92 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.13 ↓ % | -0.33 ↓ % | 1.07 ↑ % | 2.43 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.75 | -0.39 ↓ % | -1.06 ↓ % | 0.78 ↑ % | 2.31 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.33 | 0.09 ↑ % | 1.66 ↑ % | 0.28 ↑ % | 2.28 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.71 | -0.88 ↓ % | -3.87 ↓ % | -2.31 ↓ % | 2.22 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5627 | 0.14 ↑ % | 9.01 ↑ % | 14.12 ↑ % | 1.96 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4809 | -0.20 ↓ % | -2.91 ↓ % | 2.21 ↑ % | 1.90 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,326.07 | -0.01 ↓ % | -1.11 ↓ % | -3.53 ↓ % | 1.77 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.39 | -1.48 ↓ % | -4.68 ↓ % | -4.86 ↓ % | 1.76 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6842 | 0.57 ↑ % | -0.52 ↓ % | -1.50 ↓ % | 1.71 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031880260 | -0.04 ↓ % | 0.27 ↑ % | -0.69 ↓ % | 1.70 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039954 | -0.61 ↓ % | -3.75 ↓ % | 1.59 ↑ % | 1.68 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.59 | -0.04 ↓ % | -1.00 ↓ % | -3.52 ↓ % | 1.61 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1981372967 | -0.29 ↓ % | -3.35 ↓ % | -0.98 ↓ % | 1.52 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0899341818 | -0.27 ↓ % | -10.94 ↓ % | 19.07 ↑ % | 1.49 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.689 | -0.63 ↓ % | -6.86 ↓ % | -9.08 ↓ % | 1.47 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | 0.03 ↑ % | -0.83 ↓ % | -0.93 ↓ % | 1.39 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578030736 | -0.65 ↓ % | -5.16 ↓ % | -15.08 ↓ % | 1.33 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4717522235 | -0.52 ↓ % | -3.78 ↓ % | -2.17 ↓ % | 1.26 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6477 | -0.71 ↓ % | -4.42 ↓ % | 3.78 ↑ % | 1.24 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429538510 | -0.16 ↓ % | -1.93 ↓ % | -1.90 ↓ % | 1.16 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3621549285 | -0.84 ↓ % | -3.96 ↓ % | -3.17 ↓ % | 1.14 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0998888783 | -0.50 ↓ % | -2.68 ↓ % | -5.26 ↓ % | 1.06 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844926332 | -0.73 ↓ % | -3.81 ↓ % | -1.48 ↓ % | 1.06 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1100413842 | -0.94 ↓ % | -5.30 ↓ % | -1.08 ↓ % | 972.41 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.828 | 0.68 ↑ % | 7.51 ↑ % | 17.93 ↑ % | 962.58 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.805 | -0.31 ↓ % | -2.20 ↓ % | -1.41 ↓ % | 961.09 Million Dollars | 143.05 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510029197 | 0.10 ↑ % | 1.69 ↑ % | 3.00 ↑ % | 944.94 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9110 | -0.87 ↓ % | -2.68 ↓ % | -1.61 ↓ % | 927.43 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2653 | -1.35 ↓ % | -5.01 ↓ % | -0.24 ↓ % | 925.91 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103725890 | -0.88 ↓ % | -5.17 ↓ % | -0.80 ↓ % | 891.89 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 841.86 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.07 | -0.51 ↓ % | -2.33 ↓ % | -6.19 ↓ % | 833.85 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102550683 | -2.52 ↓ % | -6.88 ↓ % | -9.47 ↓ % | 827.86 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.09 ↓ % | -0.60 ↓ % | 1.61 ↑ % | 826.39 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106733289 | -0.64 ↓ % | -1.94 ↓ % | 1.45 ↑ % | 718.39 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019173136 | 1.06 ↑ % | 6.63 ↑ % | 9.10 ↑ % | 678.73 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2828 | -0.18 ↓ % | -0.97 ↓ % | 3.33 ↑ % | 665.25 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074617 | -0.48 ↓ % | -3.48 ↓ % | -4.60 ↓ % | 656.59 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.531 | 1.48 ↑ % | -9.39 ↓ % | -5.31 ↓ % | 632.73 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8629 | -0.23 ↓ % | -0.10 ↓ % | 2.44 ↑ % | 625.39 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1853347036 | -0.75 ↓ % | -1.85 ↓ % | -3.39 ↓ % | 591.30 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7139 | 1.86 ↑ % | 11.80 ↑ % | 15.63 ↑ % | 583.71 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8723 | -0.30 ↓ % | -2.92 ↓ % | -3.94 ↓ % | 563.65 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086098125 | -1.04 ↓ % | -4.44 ↓ % | -4.03 ↓ % | 541.22 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4971326125 | -1.98 ↓ % | -4.53 ↓ % | 14.81 ↑ % | 532.22 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3599237568 | -0.71 ↓ % | -4.75 ↓ % | -3.98 ↓ % | 520.98 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 515.22 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.09 | 0.14 ↑ % | -4.08 ↓ % | 9.96 ↑ % | 515.18 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2609421922 | -0.50 ↓ % | -3.69 ↓ % | -0.41 ↓ % | 507.30 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 492.90 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5667 | -0.17 ↓ % | -3.33 ↓ % | 6.85 ↑ % | 479.74 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 87 | 0.1996353022 | -0.35 ↓ % | -3.81 ↓ % | -3.62 ↓ % | 461.58 Million Dollars | 38.19 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0440218959 | -1.53 ↓ % | 15.44 ↑ % | 25.54 ↑ % | 448.59 Million Dollars | 280.40 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6755 | -0.93 ↓ % | -3.81 ↓ % | -2.90 ↓ % | 440.96 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2415592356 | -1.33 ↓ % | -5.46 ↓ % | -1.69 ↓ % | 438.33 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4695671219 | -1.97 ↓ % | -3.59 ↓ % | -0.30 ↓ % | 437.16 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2172893754 | -0.86 ↓ % | -6.42 ↓ % | -5.41 ↓ % | 432.18 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.243 | -1.04 ↓ % | -6.43 ↓ % | -5.86 ↓ % | 424.20 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0044962635 | 0.00 ↑ % | -0.26 ↓ % | -4.54 ↓ % | 422.73 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6432 | -2.03 ↓ % | -5.24 ↓ % | -6.62 ↓ % | 422.01 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1215202069 | 1.25 ↑ % | -2.60 ↓ % | 10.12 ↑ % | 421.85 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0820 | -0.66 ↓ % | -5.48 ↓ % | -5.46 ↓ % | 406.39 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 98 | 0.1728589981 | -1.01 ↓ % | 2.95 ↑ % | 12.63 ↑ % | 398.50 Million Dollars | 78.45 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4487088212 | -0.36 ↓ % | -2.27 ↓ % | 1.72 ↑ % | 386.32 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0413512990 | -0.23 ↓ % | 2.15 ↑ % | 6.02 ↑ % | 386.23 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
