Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,350.91 | -1.22 ↓ % | 1.79 ↑ % | 5.82 ↑ % | 1,803.34 Billion Dollars | 58.43 Billion Dollars | 77,646.13 |
| 2 | Ethereum (ETH) | 3,113.94 | -1.13 ↓ % | 5.33 ↑ % | 11.67 ↑ % | 375.84 Billion Dollars | 26.90 Billion Dollars | 2,676.07 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 185.68 Billion Dollars | 92.00 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.087 | -0.50 ↓ % | 3.42 ↑ % | 3.26 ↑ % | 125.94 Billion Dollars | 3.33 Billion Dollars | 1.7940 |
| 5 | BNB (BNB) | 904.16 | -0.77 ↓ % | 2.84 ↑ % | 10.81 ↑ % | 124.54 Billion Dollars | 1.97 Billion Dollars | 777.02 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.25 Billion Dollars | 11.49 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 136.09 | -1.94 ↓ % | 5.08 ↑ % | 8.28 ↑ % | 76.39 Billion Dollars | 4.99 Billion Dollars | 116.95 |
| 8 | TRON (TRX) | 0.2847118039 | -0.26 ↓ % | 0.03 ↑ % | 2.33 ↑ % | 26.96 Billion Dollars | 534.55 Million Dollars | 0.2446767689 |
| 9 | Dogecoin (DOGE) | 0.1435673607 | -0.19 ↓ % | 5.29 ↑ % | 6.61 ↑ % | 23.20 Billion Dollars | 1.26 Billion Dollars | 0.1233794927 |
| 10 | Cardano (ADA) | 0.4351508287 | -0.31 ↓ % | 5.91 ↑ % | 14.83 ↑ % | 15.62 Billion Dollars | 696.91 Million Dollars | 0.3739616598 |
| 11 | Bitcoin Cash (BCH) | 590.84 | -0.61 ↓ % | 2.94 ↑ % | 13.29 ↑ % | 11.80 Billion Dollars | 383.23 Million Dollars | 507.76 |
| 12 | Hyperliquid (HYPE) | 29.43 | -2.74 ↓ % | 3.85 ↑ % | -0.94 ↓ % | 9.91 Billion Dollars | 326.84 Million Dollars | 25.29 |
| 13 | Chainlink (LINK) | 13.86 | -0.91 ↓ % | 3.86 ↑ % | 14.93 ↑ % | 9.66 Billion Dollars | 673.78 Million Dollars | 11.91 |
| 14 | UNUS SED LEO (LEO) | 9.743 | 0.00 ↓ % | 1.48 ↑ % | -0.32 ↓ % | 8.98 Billion Dollars | 610.51 Thousand Dollar | 8.373 |
| 15 | Stellar (XLM) | 0.2440277601 | -0.75 ↓ % | 4.27 ↑ % | 4.81 ↑ % | 7.89 Billion Dollars | 139.28 Million Dollars | 0.2097135526 |
| 16 | Monero (XMR) | 372.95 | -0.68 ↓ % | -0.31 ↓ % | -7.18 ↓ % | 6.88 Billion Dollars | 144.79 Million Dollars | 320.51 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.69 Billion Dollars | 224.17 Million Dollars | 0.8589 |
| 18 | Zcash (ZEC) | 401.23 | 3.47 ↑ % | 19.64 ↑ % | 13.64 ↑ % | 6.59 Billion Dollars | 1.08 Billion Dollars | 344.81 |
| 19 | Litecoin (LTC) | 83.49 | -0.16 ↓ % | 3.73 ↑ % | 9.21 ↑ % | 6.40 Billion Dollars | 447.28 Million Dollars | 71.75 |
| 20 | Sui (SUI) | 1.6085 | -1.03 ↓ % | 4.54 ↑ % | 20.64 ↑ % | 6.01 Billion Dollars | 1.08 Billion Dollars | 1.3823 |
| 21 | Avalanche (AVAX) | 13.66 | -0.65 ↓ % | 4.20 ↑ % | 6.50 ↑ % | 5.86 Billion Dollars | 366.45 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1351374837 | -0.45 ↓ % | 3.94 ↑ % | 2.05 ↑ % | 5.74 Billion Dollars | 183.70 Million Dollars | 0.1161349913 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.67 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085284 | 0.04 ↑ % | 2.88 ↑ % | 7.35 ↑ % | 5.03 Billion Dollars | 109.18 Million Dollars | 0.0000073292 |
| 25 | World Liberty Financial (WLFI) | 0.1542352098 | 3.66 ↑ % | 4.50 ↑ % | 5.79 ↑ % | 4.12 Billion Dollars | 112.90 Million Dollars | 0.1325472716 |
| 26 | Toncoin (TON) | 1.6488 | -0.66 ↓ % | 4.92 ↑ % | 11.46 ↑ % | 4.03 Billion Dollars | 139.71 Million Dollars | 1.4170 |
| 27 | Cronos (CRO) | 0.1039155912 | -0.91 ↓ % | 1.74 ↑ % | 3.28 ↑ % | 3.88 Billion Dollars | 15.63 Million Dollars | 0.0893033964 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 64.98 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1153 | -1.15 ↓ % | 3.19 ↑ % | 14.29 ↑ % | 3.63 Billion Dollars | 114.16 Million Dollars | 0.9585 |
| 30 | Uniswap (UNI) | 5.652 | -0.53 ↓ % | 4.54 ↑ % | 1.12 ↑ % | 3.56 Billion Dollars | 241.44 Million Dollars | 4.857 |
| 31 | Polkadot (DOT) | 2.141 | -0.22 ↓ % | 3.30 ↑ % | 6.20 ↑ % | 3.52 Billion Dollars | 190.45 Million Dollars | 1.8403 |
| 32 | Bittensor (TAO) | 294.10 | -1.26 ↓ % | 7.83 ↑ % | 11.65 ↑ % | 3.08 Billion Dollars | 174.32 Million Dollars | 252.75 |
| 33 | Aave (AAVE) | 196.75 | -0.25 ↓ % | 7.14 ↑ % | 18.11 ↑ % | 3.01 Billion Dollars | 381.15 Million Dollars | 169.09 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 279.20 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0737861301 | -2.96 ↓ % | 18.00 ↑ % | -8.32 ↓ % | 2.65 Billion Dollars | 24.54 Million Dollars | 0.0634106196 |
| 36 | Bitget Token (BGB) | 3.544 | -0.56 ↓ % | 0.50 ↑ % | 3.10 ↑ % | 2.47 Billion Dollars | 59.25 Million Dollars | 3.046 |
| 37 | OKB (OKB) | 111.05 | -1.06 ↓ % | 4.70 ↑ % | 13.76 ↑ % | 2.33 Billion Dollars | 40.59 Million Dollars | 95.43 |
| 38 | NEAR Protocol (NEAR) | 1.7698 | -0.23 ↓ % | 6.43 ↑ % | 9.91 ↑ % | 2.27 Billion Dollars | 173.90 Million Dollars | 1.5209 |
| 39 | Ethena (ENA) | 0.2783491725 | 0.26 ↑ % | 9.62 ↑ % | 15.57 ↑ % | 2.14 Billion Dollars | 286.70 Million Dollars | 0.2392088253 |
| 40 | Aster (ASTER) | 0.9509 | -1.05 ↓ % | 3.90 ↑ % | 2.84 ↑ % | 2.11 Billion Dollars | 343.14 Million Dollars | 0.8172 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.51 ↓ % | 3.94 ↑ % | 3.42 ↑ % | 2.07 Billion Dollars | 73.48 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000048084 | -0.10 ↓ % | 10.46 ↑ % | 18.42 ↑ % | 2.02 Billion Dollars | 413.26 Million Dollars | 0.0000041323 |
| 43 | Internet Computer (ICP) | 3.456 | -0.75 ↓ % | 2.45 ↑ % | -6.53 ↓ % | 1.87 Billion Dollars | 105.78 Million Dollars | 2.970 |
| 44 | Pi (PI) | 0.2189228642 | 0.22 ↑ % | 0.00 ↓ % | -2.05 ↓ % | 1.83 Billion Dollars | 17.59 Million Dollars | 0.1881388068 |
| 45 | Tether Gold (XAUt) | 4,184.81 | -0.56 ↓ % | -0.34 ↓ % | -0.98 ↓ % | 1.58 Billion Dollars | 15.94 Billion Dollars | 3,596.36 |
| 46 | MemeCore (M) | 1.2364 | 0.28 ↑ % | -0.81 ↓ % | -8.20 ↓ % | 1.54 Billion Dollars | 17.85 Million Dollars | 1.0626 |
| 47 | Ondo (ONDO) | 0.4824075999 | -0.51 ↓ % | 6.56 ↑ % | 4.79 ↑ % | 1.52 Billion Dollars | 144.79 Million Dollars | 0.4145733728 |
| 48 | PAX Gold (PAXG) | 4,197.08 | -0.51 ↓ % | -0.21 ↓ % | -0.98 ↓ % | 1.43 Billion Dollars | 103.85 Million Dollars | 3,606.90 |
| 49 | Worldcoin (WLD) | 0.5950 | 0.22 ↑ % | 5.93 ↑ % | 4.43 ↑ % | 1.42 Billion Dollars | 99.99 Million Dollars | 0.5113 |
| 50 | Kaspa (KAS) | 0.0525222849 | -2.27 ↓ % | 4.15 ↑ % | 2.04 ↑ % | 1.42 Billion Dollars | 28.24 Million Dollars | 0.0451368113 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 15.42 Million Dollars | 0.8594 |
| 52 | KuCoin Token (KCS) | 10.17 | -0.31 ↓ % | 1.48 ↑ % | 6.82 ↑ % | 1.32 Billion Dollars | 5.79 Million Dollars | 8.744 |
| 53 | POL (prev. MATIC) (POL) | 0.1242908110 | -0.18 ↓ % | 3.71 ↑ % | 2.77 ↑ % | 1.31 Billion Dollars | 81.40 Million Dollars | 0.1068135343 |
| 54 | Aptos (APT) | 1.7809 | 0.38 ↑ % | 5.67 ↑ % | -3.25 ↓ % | 1.31 Billion Dollars | 117.65 Million Dollars | 1.5305 |
| 55 | Sky (SKY) | 0.0535407434 | -0.22 ↓ % | 2.37 ↑ % | 8.56 ↑ % | 1.23 Billion Dollars | 15.30 Million Dollars | 0.0460120582 |
| 56 | Arbitrum (ARB) | 0.2126800746 | -0.23 ↓ % | 5.84 ↑ % | 10.98 ↑ % | 1.19 Billion Dollars | 131.68 Million Dollars | 0.1827738532 |
| 57 | Algorand (ALGO) | 0.1345567874 | -0.60 ↓ % | 2.35 ↑ % | 4.00 ↑ % | 1.19 Billion Dollars | 39.81 Million Dollars | 0.1156359502 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.730 | -0.02 ↓ % | 2.32 ↑ % | 0.63 ↑ % | 1.15 Billion Dollars | 237.74 Million Dollars | 4.925 |
| 59 | Filecoin (FIL) | 1.5068 | 0.06 ↑ % | 4.54 ↑ % | 2.97 ↑ % | 1.09 Billion Dollars | 137.14 Million Dollars | 1.2949 |
| 60 | VeChain (VET) | 0.0126148277 | -0.57 ↓ % | 3.03 ↑ % | 2.15 ↑ % | 1.08 Billion Dollars | 27.39 Million Dollars | 0.0108409811 |
| 61 | Pump.fun (PUMP) | 0.0030520674 | -1.45 ↓ % | 5.23 ↑ % | 16.58 ↑ % | 1.08 Billion Dollars | 145.98 Million Dollars | 0.0026228979 |
| 62 | Cosmos (ATOM) | 2.232 | -0.50 ↓ % | 3.23 ↑ % | 0.82 ↑ % | 1.07 Billion Dollars | 49.75 Million Dollars | 1.9179 |
| 63 | Quant (QNT) | 88.66 | -0.47 ↓ % | 0.02 ↑ % | -6.06 ↓ % | 1.07 Billion Dollars | 20.28 Million Dollars | 76.19 |
| 64 | Flare (FLR) | 0.0130529926 | -0.75 ↓ % | 0.85 ↑ % | -4.29 ↓ % | 1.05 Billion Dollars | 4.21 Million Dollars | 0.0112175330 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 40.54 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0497834495 | 0.02 ↑ % | 1.84 ↑ % | -1.58 ↓ % | 922.12 Million Dollars | 27.20 Million Dollars | 0.0427831000 |
| 67 | PancakeSwap (CAKE) | 2.327 | -1.60 ↓ % | 4.64 ↑ % | 2.88 ↑ % | 866.59 Million Dollars | 53.46 Million Dollars | 1.9994 |
| 68 | Sei (SEI) | 0.1322445905 | -0.63 ↓ % | 4.48 ↑ % | 6.98 ↑ % | 842.40 Million Dollars | 70.90 Million Dollars | 0.1136488852 |
| 69 | Render (RENDER) | 1.6172 | -1.19 ↓ % | 3.98 ↑ % | 3.22 ↑ % | 838.63 Million Dollars | 40.99 Million Dollars | 1.3898 |
| 70 | GateToken (GT) | 10.43 | -0.27 ↓ % | 2.37 ↑ % | 7.98 ↑ % | 837.50 Million Dollars | 4.13 Million Dollars | 8.965 |
| 71 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 833.75 Million Dollars | 4.03 Billion Dollars | 0.8577 |
| 72 | Bonk (BONK) | 0.0000095222 | -0.51 ↓ % | 4.12 ↑ % | 9.20 ↑ % | 787.43 Million Dollars | 94.72 Million Dollars | 0.0000081833 |
| 73 | MYX Finance (MYX) | 2.934 | -1.45 ↓ % | -0.83 ↓ % | 1.97 ↑ % | 737.73 Million Dollars | 33.74 Million Dollars | 2.521 |
| 74 | Pudgy Penguins (PENGU) | 0.0116524862 | -0.57 ↓ % | 5.85 ↑ % | 20.89 ↑ % | 732.48 Million Dollars | 199.21 Million Dollars | 0.0100139602 |
| 75 | Jupiter (JUP) | 0.2291213522 | -0.59 ↓ % | 5.45 ↑ % | 1.57 ↑ % | 718.74 Million Dollars | 23.30 Million Dollars | 0.1969032242 |
| 76 | Story (IP) | 2.153 | -0.88 ↓ % | 2.05 ↑ % | -5.22 ↓ % | 714.89 Million Dollars | 35.12 Million Dollars | 1.8504 |
| 77 | SPX6900 (SPX) | 0.6765 | -2.26 ↓ % | 9.03 ↑ % | 11.39 ↑ % | 629.80 Million Dollars | 23.85 Million Dollars | 0.5814 |
| 78 | Nexo (NEXO) | 0.9712 | -0.85 ↓ % | -0.81 ↓ % | 4.85 ↑ % | 627.57 Million Dollars | 7.04 Million Dollars | 0.8347 |
| 79 | Optimism (OP) | 0.3225894069 | 0.17 ↑ % | 7.05 ↑ % | 12.47 ↑ % | 611.81 Million Dollars | 89.81 Million Dollars | 0.2772281749 |
| 80 | Aerodrome Finance (AERO) | 0.6739 | -1.12 ↓ % | 3.36 ↑ % | 13.47 ↑ % | 609.54 Million Dollars | 23.77 Million Dollars | 0.5791 |
| 81 | Dash (DASH) | 47.59 | 1.14 ↑ % | 6.97 ↑ % | -1.39 ↓ % | 595.45 Million Dollars | 141.28 Million Dollars | 40.90 |
| 82 | Immutable (IMX) | 0.2914226968 | -1.41 ↓ % | 3.11 ↑ % | 4.29 ↑ % | 579.63 Million Dollars | 21.42 Million Dollars | 0.2504440029 |
| 83 | Injective (INJ) | 5.686 | -1.05 ↓ % | 5.99 ↑ % | 10.33 ↑ % | 568.45 Million Dollars | 67.46 Million Dollars | 4.887 |
| 84 | Curve DAO Token (CRV) | 0.3972656235 | -0.04 ↓ % | 4.74 ↑ % | 3.37 ↑ % | 564.40 Million Dollars | 68.29 Million Dollars | 0.3414037206 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8473 | -1.45 ↓ % | 3.29 ↑ % | -1.25 ↓ % | 555.91 Million Dollars | 122.20 Million Dollars | 0.7281 |
| 86 | 0.2371312279 | -1.19 ↓ % | 3.58 ↑ % | 3.10 ↑ % | 548.27 Million Dollars | 111.30 Million Dollars | 0.2037867831 | |
| 87 | Stacks (STX) | 0.3003052058 | -0.91 ↓ % | 3.86 ↑ % | 6.46 ↑ % | 544.94 Million Dollars | 10.96 Million Dollars | 0.2580774890 |
| 88 | Lido DAO (LDO) | 0.5992 | -1.12 ↓ % | 5.84 ↑ % | 4.16 ↑ % | 534.52 Million Dollars | 99.80 Million Dollars | 0.5149 |
| 89 | Starknet (STRK) | 0.1107481031 | -0.70 ↓ % | -1.17 ↓ % | -5.75 ↓ % | 531.75 Million Dollars | 54.20 Million Dollars | 0.0951751479 |
| 90 | USDD (USDD) | 1.0004 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 522.01 Million Dollars | 6.14 Million Dollars | 0.8597 |
| 91 | Tezos (XTZ) | 0.4824606310 | -0.40 ↓ % | 2.36 ↑ % | 4.20 ↑ % | 515.28 Million Dollars | 25.79 Million Dollars | 0.4146189469 |
| 92 | ether.fi (ETHFI) | 0.8308 | -0.64 ↓ % | 7.80 ↑ % | 9.80 ↑ % | 505.53 Million Dollars | 42.40 Million Dollars | 0.7140 |
| 93 | Celestia (TIA) | 0.5913 | -0.13 ↓ % | 6.61 ↑ % | 5.83 ↑ % | 503.39 Million Dollars | 62.04 Million Dollars | 0.5082 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 493.26 Million Dollars | 17.91 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0464205577 | -0.55 ↓ % | 3.11 ↑ % | 0.85 ↑ % | 493.02 Million Dollars | 21.34 Million Dollars | 0.0398930846 |
| 96 | Telcoin (TEL) | 0.0053250980 | -1.81 ↓ % | 2.46 ↑ % | 3.85 ↑ % | 484.62 Million Dollars | 2.27 Million Dollars | 0.0045763041 |
| 97 | Kaia (KAIA) | 0.0780464674 | -0.60 ↓ % | 2.19 ↑ % | 5.87 ↑ % | 482.93 Million Dollars | 16.20 Million Dollars | 0.0670718853 |
| 98 | AB (AB) | 0.0053166442 | 0.05 ↑ % | 0.30 ↑ % | -5.14 ↓ % | 480.91 Million Dollars | 10.76 Million Dollars | 0.0045690389 |
| 99 | FLOKI (FLOKI) | 0.0000487852 | 1.86 ↑ % | 7.90 ↑ % | 14.41 ↑ % | 465.37 Million Dollars | 56.14 Million Dollars | 0.0000419252 |
| 100 | DoubleZero (2Z) | 0.1323190709 | -2.19 ↓ % | 6.96 ↑ % | 24.65 ↑ % | 459.33 Million Dollars | 98.68 Million Dollars | 0.1137128924 |
