Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,249.85 | -0.22 ↓ % | -0.15 ↓ % | -1.25 ↓ % | 1,802.71 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.64 | -0.46 ↓ % | 0.45 ↑ % | -1.69 ↓ % | 373.27 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.051 | -0.48 ↓ % | -1.72 ↓ % | -2.02 ↓ % | 124.50 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.83 | -0.34 ↓ % | -0.56 ↓ % | 0.46 ↑ % | 123.80 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.71 | -0.15 ↓ % | 1.62 ↑ % | 2.33 ↑ % | 77.75 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.62 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990760434 | -0.11 ↓ % | -0.63 ↓ % | 1.76 ↑ % | 28.32 Billion Dollars | 557.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362580378 | -0.41 ↓ % | -2.17 ↓ % | -9.05 ↓ % | 22.93 Billion Dollars | 791.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856192500 | -0.94 ↓ % | -0.18 ↓ % | -3.86 ↓ % | 13.87 Billion Dollars | 376.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.51 | -1.14 ↓ % | 0.08 ↑ % | 0.42 ↑ % | 12.88 Billion Dollars | 660.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 543.48 | 0.34 ↑ % | 15.92 ↑ % | 29.32 ↑ % | 10.03 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | -0.56 ↓ % | -0.24 ↓ % | -2.99 ↓ % | 9.26 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.096 | 0.19 ↑ % | 0.58 ↑ % | 1.68 ↑ % | 8.38 Billion Dollars | 516.94 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | -0.01 ↓ % | 1.79 ↑ % | -8.29 ↓ % | 8.25 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217977737 | -0.31 ↓ % | -1.72 ↓ % | -5.00 ↓ % | 7.19 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7726 | -0.69 ↓ % | -0.64 ↓ % | 3.56 ↑ % | 6.72 Billion Dollars | 428.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.21 | -0.74 ↓ % | 2.03 ↑ % | -24.60 ↓ % | 6.22 Billion Dollars | 517.22 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.68 | -0.23 ↓ % | -2.87 ↓ % | -4.42 ↓ % | 6.04 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.51 | -1.12 ↓ % | -1.35 ↓ % | -5.77 ↓ % | 5.82 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1454482611 | 0.96 ↑ % | 11.99 ↑ % | -2.11 ↓ % | 5.43 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1157931435 | -0.56 ↓ % | -1.49 ↓ % | -7.89 ↓ % | 4.96 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083736 | -0.70 ↓ % | -2.95 ↓ % | -8.30 ↓ % | 4.93 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1649445106 | -1.02 ↓ % | -1.14 ↓ % | -3.60 ↓ % | 4.41 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7384 | -0.84 ↓ % | -0.08 ↓ % | -6.92 ↓ % | 4.21 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997944045 | -0.35 ↓ % | -0.65 ↓ % | -6.24 ↓ % | 3.85 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.397 | -0.62 ↓ % | -1.16 ↓ % | -7.84 ↓ % | 3.43 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 596.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.041 | -0.84 ↓ % | -2.30 ↓ % | -5.27 ↓ % | 3.38 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9788 | -0.28 ↓ % | 0.20 ↑ % | -5.81 ↓ % | 3.18 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.79 | -0.84 ↓ % | 1.29 ↑ % | 5.52 ↑ % | 2.98 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.81 | -0.80 ↓ % | 0.94 ↑ % | 0.68 ↑ % | 2.54 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | -0.09 ↓ % | 0.01 ↑ % | -1.84 ↓ % | 2.45 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057094 | -0.52 ↓ % | -3.78 ↓ % | -20.29 ↓ % | 2.40 Billion Dollars | 332.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.48 | -0.17 ↓ % | 0.62 ↑ % | -3.03 ↓ % | 2.32 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6753 | -0.70 ↓ % | -0.62 ↓ % | -3.31 ↓ % | 2.15 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6557 | 0.31 ↑ % | -4.92 ↓ % | 4.80 ↑ % | 2.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.75 ↓ % | -2.14 ↓ % | -4.82 ↓ % | 1.90 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,511.71 | 0.15 ↑ % | 0.24 ↑ % | 3.64 ↑ % | 1.85 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2250822333 | -1.01 ↓ % | -0.78 ↓ % | -10.25 ↓ % | 1.79 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7048 | -0.85 ↓ % | -1.87 ↓ % | -9.95 ↓ % | 1.76 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082652066 | -0.09 ↓ % | 0.00 ↓ % | -2.73 ↓ % | 1.75 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,520.23 | 0.23 ↑ % | 0.22 ↑ % | 3.52 ↑ % | 1.73 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1626953261 | -0.64 ↓ % | -7.88 ↓ % | 33.02 ↑ % | 1.72 Billion Dollars | 382.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.107 | -0.71 ↓ % | -1.89 ↓ % | -5.29 ↓ % | 1.70 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5600 | -0.76 ↓ % | -1.75 ↓ % | -7.02 ↓ % | 1.52 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.24 ↓ % | 0.21 ↑ % | -2.47 ↓ % | 1.43 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.568 | 1.62 ↑ % | 13.29 ↑ % | -5.25 ↓ % | 1.40 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0584309979 | -0.34 ↓ % | 0.03 ↑ % | -6.09 ↓ % | 1.34 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.556 | 0.19 ↑ % | 13.19 ↑ % | 28.25 ↑ % | 1.33 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7490 | -1.20 ↓ % | -3.23 ↓ % | -10.15 ↓ % | 1.31 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464284350 | 0.12 ↑ % | 0.73 ↑ % | -6.35 ↓ % | 1.26 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.561 | -0.44 ↓ % | -0.22 ↓ % | 9.41 ↑ % | 1.25 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3933733125 | -0.62 ↓ % | -1.23 ↓ % | -10.70 ↓ % | 1.24 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0699824267 | -0.54 ↓ % | 0.24 ↑ % | -22.05 ↓ % | 1.16 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1310199030 | -0.71 ↓ % | -1.74 ↓ % | -4.66 ↓ % | 1.16 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2014576315 | -0.88 ↓ % | -2.47 ↓ % | -7.12 ↓ % | 1.15 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.395 | -0.58 ↓ % | -0.07 ↓ % | -0.41 ↓ % | 1.08 Billion Dollars | 226.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4399 | -1.23 ↓ % | -2.64 ↓ % | -3.87 ↓ % | 1.06 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113510099 | -1.06 ↓ % | -2.68 ↓ % | -6.87 ↓ % | 976.02 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 933.90 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110141674 | -0.90 ↓ % | -2.08 ↓ % | -5.62 ↓ % | 911.13 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000102898 | -0.95 ↓ % | -2.02 ↓ % | -15.41 ↓ % | 905.46 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473914286 | 0.05 ↑ % | -2.17 ↓ % | -8.52 ↓ % | 904.37 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.87 | -0.63 ↓ % | -0.20 ↓ % | -5.08 ↓ % | 891.81 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023616059 | -0.48 ↓ % | 4.03 ↑ % | 0.47 ↑ % | 836.01 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | 0.01 ↑ % | 0.43 ↑ % | -2.82 ↓ % | 801.78 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.272 | 0.36 ↑ % | 12.95 ↑ % | 6.56 ↑ % | 775.55 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1191572072 | -0.57 ↓ % | -0.47 ↓ % | -4.32 ↓ % | 773.46 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118008060 | -0.60 ↓ % | -0.13 ↓ % | -6.45 ↓ % | 741.80 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3782411233 | -0.59 ↓ % | -2.22 ↓ % | 4.32 ↑ % | 686.36 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0331 | -1.19 ↓ % | -1.17 ↓ % | 14.30 ↑ % | 677.86 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2092752312 | -0.91 ↓ % | 0.73 ↑ % | -4.51 ↓ % | 667.68 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9844 | -0.33 ↓ % | -3.83 ↓ % | -3.94 ↓ % | 665.68 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 80 | 0.2874088318 | -1.67 ↓ % | 2.83 ↑ % | 7.33 ↑ % | 664.53 Million Dollars | 86.32 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.539 | -1.37 ↓ % | -0.38 ↓ % | -4.54 ↓ % | 634.84 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9571 | -0.12 ↓ % | -0.76 ↓ % | 0.98 ↑ % | 618.45 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5650 | -0.95 ↓ % | -2.45 ↓ % | 3.41 ↑ % | 605.48 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3112963950 | -0.87 ↓ % | -1.73 ↓ % | -2.83 ↓ % | 605.19 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3965074881 | -1.11 ↓ % | -2.47 ↓ % | -6.75 ↓ % | 575.75 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5702 | -0.83 ↓ % | -0.55 ↓ % | -12.45 ↓ % | 530.82 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6237 | -0.91 ↓ % | -0.92 ↓ % | -1.65 ↓ % | 528.03 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2645687744 | -1.20 ↓ % | -1.04 ↓ % | -4.12 ↓ % | 526.22 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.107 | -1.10 ↓ % | -1.29 ↓ % | -2.17 ↓ % | 510.59 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5452 | -0.93 ↓ % | 1.94 ↑ % | -4.32 ↓ % | 496.53 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486208410 | -0.87 ↓ % | -3.39 ↓ % | 8.59 ↑ % | 496.49 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9980 | -0.05 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 495.31 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.08 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2842 | 0.05 ↑ % | -0.41 ↓ % | 10.29 ↑ % | 484.91 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000503485 | -0.93 ↓ % | -1.99 ↓ % | -12.96 ↓ % | 480.31 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7296 | -0.99 ↓ % | -0.01 ↓ % | -6.09 ↓ % | 477.71 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5371 | -0.74 ↓ % | -1.45 ↓ % | -6.84 ↓ % | 464.89 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.76 | -0.20 ↓ % | -0.56 ↓ % | -15.02 ↓ % | 461.30 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3947698238 | -0.62 ↓ % | 0.55 ↑ % | 5.96 ↑ % | 454.05 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412171044 | -1.11 ↓ % | -0.50 ↓ % | 0.90 ↑ % | 439.93 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
