Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,432.50 | -0.07 ↓ % | -0.71 ↓ % | 4.91 ↑ % | 1,906.40 Billion Dollars | 48.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.10 | -0.10 ↓ % | 0.13 ↑ % | 5.86 ↑ % | 398.18 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 98.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.02 | -0.15 ↓ % | -0.47 ↓ % | 3.94 ↑ % | 126.82 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.33 ↓ % | -1.27 ↓ % | -2.74 ↓ % | 125.55 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.29 | 0.00 ↓ % | -1.17 ↓ % | 1.42 ↑ % | 80.44 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.64 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110683751 | -0.27 ↓ % | 2.05 ↑ % | 6.05 ↑ % | 29.46 Billion Dollars | 819.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395085324 | -0.36 ↓ % | -2.55 ↓ % | -2.07 ↓ % | 23.48 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3917884489 | -0.10 ↓ % | -2.40 ↓ % | -1.34 ↓ % | 14.09 Billion Dollars | 634.57 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.51 | 0.54 ↑ % | -2.33 ↓ % | 51.48 ↑ % | 12.72 Billion Dollars | 328.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 594.50 | -0.11 ↓ % | -1.65 ↓ % | -7.08 ↓ % | 11.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.44 ↓ % | -0.85 ↓ % | 3.37 ↑ % | 9.70 Billion Dollars | 516.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | -0.02 ↓ % | -0.19 ↓ % | -2.02 ↓ % | 8.20 Billion Dollars | 790.81 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.71 | 0.08 ↑ % | -0.36 ↓ % | -3.95 ↓ % | 7.46 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279040364 | 0.05 ↑ % | -1.07 ↓ % | -1.28 ↓ % | 7.39 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7771 | -0.97 ↓ % | -0.79 ↓ % | -1.90 ↓ % | 6.74 Billion Dollars | 923.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.51 | -1.00 ↓ % | -5.03 ↓ % | -6.92 ↓ % | 6.69 Billion Dollars | 629.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.38 ↓ % | -3.15 ↓ % | -1.41 ↓ % | 5.93 Billion Dollars | 358.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.36 | 0.03 ↑ % | -2.38 ↓ % | -11.56 ↓ % | 5.55 Billion Dollars | 929.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178495823 | 0.05 ↑ % | -1.79 ↓ % | -1.54 ↓ % | 5.04 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1328043207 | -1.62 ↓ % | 0.17 ↑ % | -4.20 ↓ % | 4.97 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084039 | -0.32 ↓ % | -1.40 ↓ % | -4.08 ↓ % | 4.95 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682597137 | -0.43 ↓ % | -1.28 ↓ % | -1.38 ↓ % | 4.50 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7197 | -0.35 ↓ % | -2.30 ↓ % | -6.10 ↓ % | 4.18 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002515533 | -0.14 ↓ % | -1.28 ↓ % | -1.45 ↓ % | 3.87 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -0.28 ↓ % | -2.93 ↓ % | 0.25 ↑ % | 3.50 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.321 | 0.06 ↑ % | -3.12 ↓ % | -3.19 ↓ % | 3.38 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9600 | -0.12 ↓ % | 0.85 ↑ % | -2.81 ↓ % | 3.12 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.77 | -0.10 ↓ % | -1.25 ↓ % | -0.39 ↓ % | 2.95 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.96 | 0.18 ↑ % | -0.79 ↓ % | 3.83 ↑ % | 2.63 Billion Dollars | 348.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | 0.31 ↑ % | 1.04 ↑ % | 6.67 ↑ % | 2.63 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058389 | -1.04 ↓ % | -4.13 ↓ % | -4.80 ↓ % | 2.46 Billion Dollars | 537.90 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.438 | -2.09 ↓ % | -0.55 ↓ % | 38.32 ↑ % | 2.43 Billion Dollars | 475.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.60 | -0.06 ↓ % | 0.57 ↑ % | 3.62 ↑ % | 2.41 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7205 | -0.17 ↓ % | -1.85 ↓ % | 1.85 ↑ % | 2.21 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6381 | 1.46 ↑ % | 6.23 ↑ % | 1.73 ↑ % | 2.06 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | -0.18 ↓ % | -1.96 ↓ % | -0.33 ↓ % | 1.96 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.28 | 0.03 ↑ % | 0.14 ↑ % | 3.15 ↑ % | 1.88 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | -0.47 ↓ % | -1.55 ↓ % | -0.82 ↓ % | 1.79 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2230106382 | -0.07 ↓ % | -2.63 ↓ % | -4.36 ↓ % | 1.77 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.19 | 0.03 ↑ % | 0.19 ↑ % | 3.17 ↑ % | 1.76 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044248653 | -0.23 ↓ % | -1.41 ↓ % | -2.48 ↓ % | 1.71 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1478412027 | -0.66 ↓ % | -5.66 ↓ % | 4.17 ↑ % | 1.56 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5610 | 0.03 ↑ % | -3.39 ↓ % | -3.68 ↓ % | 1.53 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | 0.09 ↑ % | 0.71 ↑ % | 1.52 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600914602 | 0.12 ↑ % | 0.90 ↑ % | 2.88 ↑ % | 1.38 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.471 | 0.20 ↑ % | -5.76 ↓ % | 6.17 ↑ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7942 | -0.32 ↓ % | -5.29 ↓ % | -2.02 ↓ % | 1.37 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453922112 | -0.06 ↓ % | -3.40 ↓ % | -3.99 ↓ % | 1.23 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.474 | -0.17 ↓ % | -2.61 ↓ % | 2.34 ↑ % | 1.21 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3791921534 | -0.27 ↓ % | -1.47 ↓ % | -6.39 ↓ % | 1.20 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.37 | -0.08 ↓ % | -0.95 ↓ % | 0.77 ↑ % | 1.19 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077291453 | -0.31 ↓ % | -2.10 ↓ % | -0.47 ↓ % | 1.19 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285015524 | -0.26 ↓ % | -3.66 ↓ % | -4.55 ↓ % | 1.14 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.190 | -0.42 ↓ % | -0.40 ↓ % | -0.79 ↓ % | 1.14 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5318 | -1.04 ↓ % | -1.39 ↓ % | 0.96 ↑ % | 1.13 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.43 | -2.88 ↓ % | 11.25 ↑ % | 121.33 ↑ % | 1.09 Billion Dollars | 828.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.356 | -0.24 ↓ % | -2.07 ↓ % | -0.39 ↓ % | 1.07 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640280396 | -0.01 ↓ % | -1.34 ↓ % | -13.46 ↓ % | 1.06 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114860909 | -0.43 ↓ % | -3.08 ↓ % | -2.57 ↓ % | 987.63 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027793978 | -0.40 ↓ % | 5.02 ↑ % | 26.78 ↑ % | 983.91 Million Dollars | 302.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 958.78 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105369 | -0.30 ↓ % | -0.87 ↓ % | -3.27 ↓ % | 927.20 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110860694 | -0.11 ↓ % | -1.76 ↓ % | -2.68 ↓ % | 918.79 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.77 | -0.22 ↓ % | 1.24 ↑ % | -1.17 ↓ % | 890.57 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.525 | -1.33 ↓ % | -7.32 ↓ % | 25.78 ↑ % | 880.01 Million Dollars | 205.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442208522 | 0.06 ↑ % | -0.74 ↓ % | -9.61 ↓ % | 843.93 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201673360 | -0.35 ↓ % | -1.31 ↓ % | -2.21 ↓ % | 794.57 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120311864 | -0.10 ↓ % | -2.81 ↓ % | 0.34 ↑ % | 756.29 Million Dollars | 167.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.028 | 0.36 ↑ % | 0.29 ↑ % | 4.30 ↑ % | 698.32 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2179131849 | -0.27 ↓ % | -2.98 ↓ % | 0.53 ↑ % | 695.23 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3648352128 | -0.47 ↓ % | -4.64 ↓ % | 3.46 ↑ % | 662.03 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3403617476 | -0.61 ↓ % | -2.29 ↓ % | 7.19 ↑ % | 661.69 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9889 | -0.53 ↓ % | -0.53 ↓ % | -5.16 ↓ % | 648.87 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 82 | 0.2751322109 | -0.93 ↓ % | -1.74 ↓ % | -1.39 ↓ % | 633.50 Million Dollars | 62.80 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9668 | 0.06 ↑ % | 0.25 ↑ % | 0.86 ↑ % | 624.68 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4276616762 | -0.09 ↓ % | 1.76 ↑ % | 4.79 ↑ % | 622.61 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5730 | -0.64 ↓ % | -0.17 ↓ % | -1.83 ↓ % | 614.36 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0593345155 | 1.87 ↑ % | 9.37 ↑ % | 34.35 ↑ % | 606.37 Million Dollars | 227.52 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2659603356 | -0.60 ↓ % | -3.50 ↓ % | -3.30 ↓ % | 528.99 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5677 | 0.12 ↑ % | -2.31 ↓ % | -2.23 ↓ % | 528.52 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3774 | -0.26 ↓ % | -0.34 ↓ % | 12.96 ↑ % | 521.20 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 519.71 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6136 | -0.33 ↓ % | -2.14 ↓ % | -3.18 ↓ % | 519.43 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.174 | -0.30 ↓ % | -2.49 ↓ % | -0.35 ↓ % | 517.27 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5581 | -0.38 ↓ % | -2.87 ↓ % | -0.47 ↓ % | 510.21 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.14 ↓ % | -0.03 ↓ % | 506.01 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 494.36 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7433 | 0.28 ↑ % | -0.59 ↓ % | 0.41 ↑ % | 486.71 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 28.10 | 3.10 ↑ % | 23.72 ↑ % | 69.19 ↑ % | 484.12 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5579 | -0.44 ↓ % | -3.65 ↓ % | 0.85 ↑ % | 484.08 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000496588 | -0.79 ↓ % | -3.60 ↓ % | -7.54 ↓ % | 473.73 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 100 | 0.2004286897 | 3.23 ↑ % | 10.83 ↑ % | 24.41 ↑ % | 462.06 Million Dollars | 269.72 Million Dollars | 0.0000000000 |
