Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,060.44 | -0.11 ↓ % | -3.85 ↓ % | 1.54 ↑ % | 1,421.43 Billion Dollars | 46.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.16 | -0.32 ↓ % | -5.74 ↓ % | 6.94 ↑ % | 264.58 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 93.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4596 | -0.15 ↓ % | -3.99 ↓ % | 5.78 ↑ % | 89.37 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.30 | -0.11 ↓ % | -2.66 ↓ % | 0.24 ↑ % | 88.81 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | 0.06 ↑ % | -4.80 ↓ % | 4.32 ↑ % | 51.48 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038012759 | -0.10 ↓ % | -1.65 ↓ % | 4.49 ↑ % | 28.79 Billion Dollars | 610.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950660432 | -0.27 ↓ % | -5.30 ↓ % | 2.76 ↑ % | 14.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.56 | -0.87 ↓ % | 0.77 ↑ % | 12.51 ↑ % | 10.68 Billion Dollars | 583.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728626652 | -0.32 ↓ % | -5.54 ↓ % | 4.37 ↑ % | 9.85 Billion Dollars | 596.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.02 | -0.39 ↓ % | -3.40 ↓ % | -0.39 ↓ % | 9.10 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 1.26 ↑ % | 1.19 ↑ % | 0.07 ↑ % | 8.45 Billion Dollars | 929.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.204 | -0.15 ↓ % | -6.35 ↓ % | 2.68 ↑ % | 6.52 Billion Dollars | 728.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.78 | 0.15 ↑ % | -5.25 ↓ % | -0.94 ↓ % | 6.40 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465923561 | -0.01 ↓ % | -2.69 ↓ % | -5.38 ↓ % | 5.58 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684102304 | -0.67 ↓ % | -2.98 ↓ % | 5.95 ↑ % | 5.56 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | -0.50 ↓ % | -4.22 ↓ % | 1.91 ↑ % | 4.29 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.665 | -0.16 ↓ % | -5.39 ↓ % | 1.51 ↑ % | 4.17 Billion Dollars | 408.69 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 249.83 | -0.33 ↓ % | -8.67 ↓ % | 17.23 ↑ % | 4.14 Billion Dollars | 568.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0954347060 | -0.37 ↓ % | -3.86 ↓ % | 0.96 ↑ % | 4.13 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9822 | -0.47 ↓ % | -4.37 ↓ % | 0.92 ↑ % | 3.83 Billion Dollars | 481.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058020 | -0.30 ↓ % | -4.38 ↓ % | 1.00 ↑ % | 3.42 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759074218 | -0.72 ↓ % | -4.15 ↓ % | 0.46 ↑ % | 3.21 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | 0.01 ↑ % | -3.79 ↓ % | -2.95 ↓ % | 3.19 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.14 | -1.15 ↓ % | -3.16 ↓ % | 35.05 ↑ % | 2.92 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,817.91 | -0.13 ↓ % | -3.24 ↓ % | -5.86 ↓ % | 2.72 Billion Dollars | 699.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970062256 | -0.58 ↓ % | -4.79 ↓ % | -4.50 ↓ % | 2.68 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5590 | -0.91 ↓ % | -4.15 ↓ % | 2.91 ↑ % | 2.61 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7679 | -0.56 ↓ % | -7.49 ↓ % | 10.88 ↑ % | 2.52 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,829.81 | -0.10 ↓ % | -3.51 ↓ % | -6.32 ↓ % | 2.42 Billion Dollars | 547.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8777 | -1.34 ↓ % | -0.47 ↓ % | 31.12 ↑ % | 2.40 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.668 | -0.14 ↓ % | -7.44 ↓ % | -5.40 ↓ % | 2.32 Billion Dollars | 324.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.13 | -0.17 ↓ % | -2.85 ↓ % | -2.81 ↓ % | 1.93 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3782 | -0.58 ↓ % | -5.23 ↓ % | 6.11 ↑ % | 1.78 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.87 | -0.26 ↓ % | -4.29 ↓ % | 4.69 ↑ % | 1.77 Billion Dollars | 397.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1754905910 | 1.06 ↑ % | 1.36 ↑ % | -19.58 ↓ % | 1.71 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6914 | -0.03 ↓ % | -7.51 ↓ % | -1.86 ↓ % | 1.71 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733062732 | 1.13 ↑ % | -0.48 ↓ % | -7.48 ↓ % | 1.69 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.04 ↑ % | -1.77 ↓ % | -1.20 ↓ % | 1.50 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035166 | -0.01 ↓ % | -4.62 ↓ % | 6.04 ↑ % | 1.46 Billion Dollars | 468.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.35 ↓ % | -4.00 ↓ % | -2.06 ↓ % | 1.41 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.466 | -0.48 ↓ % | -4.08 ↓ % | 2.29 ↑ % | 1.32 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659185726 | -0.41 ↓ % | -5.26 ↓ % | 4.88 ↑ % | 1.29 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3667475300 | -0.52 ↓ % | -6.44 ↓ % | 3.62 ↑ % | 1.09 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0393504676 | -0.75 ↓ % | 6.66 ↑ % | 29.39 ↑ % | 1.07 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.071 | 0.02 ↑ % | -4.39 ↓ % | 0.30 ↑ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964242312 | -0.47 ↓ % | -3.14 ↓ % | -1.52 ↓ % | 1.02 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9008 | -0.48 ↓ % | -3.24 ↓ % | 3.68 ↑ % | 947.41 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079539088 | -0.41 ↓ % | -7.18 ↓ % | 2.63 ↑ % | 916.76 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7270 | -1.46 ↓ % | -4.58 ↓ % | 13.46 ↑ % | 895.85 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.35 | -0.40 ↓ % | 4.07 ↑ % | 17.33 ↑ % | 885.56 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.503 | 0.44 ↑ % | -5.02 ↓ % | 22.56 ↑ % | 814.45 Million Dollars | 255.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.975 | -0.10 ↓ % | -1.98 ↓ % | -0.61 ↓ % | 803.40 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902092360 | 0.02 ↑ % | -4.67 ↓ % | 4.96 ↑ % | 802.05 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0468432742 | -1.25 ↓ % | -6.50 ↓ % | -0.75 ↓ % | 777.94 Million Dollars | 268.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9766 | -1.52 ↓ % | -2.55 ↓ % | 3.70 ↑ % | 774.93 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084035015 | -0.05 ↓ % | -3.34 ↓ % | -5.99 ↓ % | 716.62 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9210 | -0.40 ↓ % | -4.23 ↓ % | 5.75 ↑ % | 702.13 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7216 | -1.11 ↓ % | -5.49 ↓ % | -10.61 ↓ % | 695.36 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019630240 | -0.77 ↓ % | -6.03 ↓ % | -3.05 ↓ % | 651.91 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.103 | -0.39 ↓ % | -10.05 ↓ % | 0.70 ↑ % | 640.81 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320623369 | -0.01 ↓ % | -5.77 ↓ % | -0.80 ↓ % | 639.28 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072842252 | -0.30 ↓ % | -3.60 ↓ % | 2.95 ↑ % | 626.33 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024679285 | -0.47 ↓ % | -5.10 ↓ % | 2.61 ↑ % | 618.99 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9053 | -0.31 ↓ % | -1.92 ↓ % | -0.02 ↓ % | 584.95 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273067316 | 0.50 ↑ % | 0.09 ↑ % | -2.90 ↓ % | 573.27 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626273060 | -0.71 ↓ % | -5.02 ↓ % | -1.62 ↓ % | 568.77 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061490 | -0.08 ↓ % | -7.27 ↓ % | 3.55 ↑ % | 541.08 Million Dollars | 142.72 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.42 | 0.22 ↑ % | 18.69 ↑ % | 76.14 ↑ % | 517.85 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578561554 | -0.19 ↓ % | 2.38 ↑ % | 8.91 ↑ % | 510.01 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 80 | 0.2229401923 | -0.30 ↓ % | -5.45 ↓ % | 39.87 ↑ % | 503.87 Million Dollars | 151.51 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.31 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7331 | -0.86 ↓ % | -6.50 ↓ % | 5.97 ↑ % | 481.15 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.666 | 0.99 ↑ % | -0.02 ↓ % | 31.68 ↑ % | 474.46 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4369 | -0.17 ↓ % | -3.13 ↓ % | 4.22 ↑ % | 473.48 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.86 | -0.31 ↓ % | -0.10 ↓ % | -2.97 ↓ % | 465.41 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074008032 | -1.19 ↓ % | -5.41 ↓ % | 4.41 ↑ % | 465.22 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504856459 | -0.29 ↓ % | -5.00 ↓ % | -1.59 ↓ % | 454.53 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643327753 | -0.74 ↓ % | -6.72 ↓ % | 2.04 ↑ % | 440.97 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1470 | 0.11 ↑ % | -0.55 ↓ % | -0.70 ↓ % | 431.80 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5429 | -0.69 ↓ % | -4.92 ↓ % | -3.98 ↓ % | 428.19 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3927901733 | -0.26 ↓ % | -0.76 ↓ % | 8.29 ↑ % | 423.77 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.37 | -0.94 ↓ % | -8.23 ↓ % | -0.40 ↓ % | 408.79 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 384.57 Million Dollars | 372.75 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361386558 | -0.84 ↓ % | -7.07 ↓ % | -5.92 ↓ % | 373.57 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.67 | 0.02 ↑ % | -5.63 ↓ % | 4.93 ↑ % | 355.43 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394324991 | 0.05 ↑ % | -4.11 ↓ % | 2.39 ↑ % | 353.27 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1878738008 | -1.70 ↓ % | -4.42 ↓ % | -25.28 ↓ % | 338.17 Million Dollars | 168.19 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003404 | -0.34 ↓ % | -5.58 ↓ % | 3.99 ↑ % | 335.95 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1678593154 | -0.58 ↓ % | -5.20 ↓ % | 1.13 ↑ % | 333.87 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531526706 | -0.63 ↓ % | -4.01 ↓ % | -4.07 ↓ % | 333.31 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
