Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,307.26 | -0.23 ↓ % | 2.29 ↑ % | 2.83 ↑ % | 1,446.26 Billion Dollars | 48.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.20 | -0.26 ↓ % | 2.30 ↑ % | 3.22 ↑ % | 256.01 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 95.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.62 | -0.10 ↓ % | 1.98 ↑ % | 4.41 ↑ % | 90.90 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4262 | -0.54 ↓ % | 2.45 ↑ % | 2.06 ↑ % | 87.32 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.85 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.12 | 0.21 ↑ % | 3.59 ↑ % | 3.00 ↑ % | 51.48 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887408029 | -0.05 ↓ % | -0.19 ↓ % | 0.68 ↑ % | 27.36 Billion Dollars | 422.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997665336 | 0.80 ↑ % | 4.91 ↑ % | 7.06 ↑ % | 15.30 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2736818263 | -0.47 ↓ % | 4.14 ↑ % | 2.65 ↑ % | 9.88 Billion Dollars | 550.40 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.39 | 0.39 ↑ % | -0.44 ↓ % | 22.50 ↑ % | 9.62 Billion Dollars | 410.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.76 | 0.18 ↑ % | 2.48 ↑ % | 3.44 ↑ % | 9.42 Billion Dollars | 369.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.16 ↑ % | 0.02 ↑ % | 0.30 ↑ % | 8.36 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.64 | 0.04 ↑ % | 1.55 ↑ % | 0.39 ↑ % | 6.63 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.272 | -0.35 ↓ % | 2.25 ↑ % | 1.96 ↑ % | 6.57 Billion Dollars | 744.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455293260 | -0.02 ↓ % | -3.66 ↓ % | -6.14 ↓ % | 5.53 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653810728 | -0.01 ↓ % | 3.18 ↑ % | 5.25 ↑ % | 5.46 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.00 | 0.12 ↑ % | 4.24 ↑ % | 7.77 ↑ % | 4.32 Billion Dollars | 353.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.02 | 0.17 ↑ % | 2.83 ↑ % | 1.89 ↑ % | 4.31 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981690264 | 0.10 ↑ % | 3.28 ↑ % | -0.88 ↓ % | 4.25 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.11 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0404 | -0.58 ↓ % | 5.88 ↑ % | 10.50 ↑ % | 4.06 Billion Dollars | 667.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061710 | 1.82 ↑ % | 2.94 ↑ % | 11.56 ↑ % | 3.64 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 217.32 | 0.14 ↑ % | 2.46 ↑ % | -2.81 ↓ % | 3.60 Billion Dollars | 348.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | 0.17 ↑ % | -2.12 ↓ % | -1.32 ↓ % | 3.20 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774314596 | 0.03 ↑ % | 2.01 ↑ % | 0.36 ↑ % | 3.18 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069501820 | 1.41 ↑ % | 5.18 ↑ % | 6.32 ↑ % | 2.96 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.23 | 0.14 ↑ % | -1.51 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 431.67 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2727098968 | 0.32 ↑ % | 9.84 ↑ % | 34.85 ↑ % | 2.64 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.078 | -0.31 ↓ % | 3.71 ↑ % | 3.39 ↑ % | 2.58 Billion Dollars | 275.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.54 | -0.38 ↓ % | 11.93 ↑ % | 30.05 ↑ % | 2.57 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,094.20 | 0.16 ↑ % | -1.61 ↓ % | -0.06 ↓ % | 2.55 Billion Dollars | 349.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5165 | -0.47 ↓ % | 0.17 ↑ % | 0.33 ↑ % | 2.54 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7284 | 0.03 ↑ % | 2.70 ↑ % | 5.05 ↑ % | 2.39 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.98 | -0.17 ↓ % | -0.42 ↓ % | -2.40 ↓ % | 1.99 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835123258 | 0.82 ↑ % | 3.31 ↑ % | 10.52 ↑ % | 1.92 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4733 | 1.49 ↑ % | 1.13 ↑ % | -0.78 ↓ % | 1.88 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.69 | -0.15 ↓ % | 4.26 ↑ % | 0.92 ↑ % | 1.78 Billion Dollars | 409.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7154 | 0.22 ↑ % | 0.77 ↑ % | 2.31 ↑ % | 1.77 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3481 | -0.43 ↓ % | 1.51 ↑ % | 7.45 ↑ % | 1.74 Billion Dollars | 352.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.16 ↓ % | 0.37 ↑ % | -0.50 ↓ % | 1.52 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035942 | 1.70 ↑ % | 7.41 ↑ % | 4.30 ↑ % | 1.49 Billion Dollars | 415.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.618 | -1.33 ↓ % | 0.44 ↑ % | 1.88 ↑ % | 1.44 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.567 | 0.46 ↑ % | 4.02 ↑ % | 0.40 ↑ % | 1.34 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698388737 | -0.05 ↓ % | 4.77 ↑ % | 2.71 ↑ % | 1.31 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3688108907 | -0.28 ↓ % | 3.91 ↑ % | -7.79 ↓ % | 1.08 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.070 | -1.14 ↓ % | 0.36 ↑ % | 1.73 ↑ % | 1.07 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988643862 | 0.54 ↑ % | 0.40 ↑ % | -0.68 ↓ % | 1.05 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 55 | OFFICIAL TRUMP (TRUMP) | 4.374 | 11.49 ↑ % | 53.18 ↑ % | 36.97 ↑ % | 1.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1134430016 | -0.21 ↓ % | 8.28 ↑ % | 0.46 ↑ % | 963.38 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8277 | 0.65 ↑ % | 13.76 ↑ % | 31.57 ↑ % | 948.10 Million Dollars | 164.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8548 | -0.50 ↓ % | 1.20 ↑ % | 2.19 ↑ % | 922.88 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0546604112 | 2.76 ↑ % | 16.43 ↑ % | -8.61 ↓ % | 907.77 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309607119 | 0.25 ↑ % | 1.64 ↑ % | 1.29 ↑ % | 844.53 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0940073421 | 0.17 ↑ % | 8.42 ↑ % | 9.09 ↑ % | 835.71 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.105 | -0.07 ↓ % | 0.95 ↑ % | -0.40 ↓ % | 818.33 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.89 | -0.26 ↓ % | 2.50 ↑ % | -2.31 ↓ % | 783.35 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9256 | -0.49 ↓ % | -2.01 ↓ % | 3.15 ↑ % | 775.20 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090717255 | -0.04 ↓ % | 0.82 ↑ % | -0.87 ↓ % | 772.44 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9322 | 0.15 ↑ % | 0.64 ↑ % | -6.32 ↓ % | 739.24 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021590202 | 0.28 ↑ % | 4.02 ↑ % | 7.29 ↑ % | 717.00 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8873 | -0.10 ↓ % | 2.45 ↑ % | -11.73 ↓ % | 675.53 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331304022 | -0.16 ↓ % | 0.44 ↑ % | -2.15 ↓ % | 660.54 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074235218 | -0.15 ↓ % | 4.44 ↑ % | 2.58 ↑ % | 638.31 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.045 | -0.39 ↓ % | 0.12 ↑ % | 6.38 ↑ % | 622.56 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044570888 | -0.27 ↓ % | 5.02 ↑ % | 1.83 ↑ % | 620.38 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289665828 | -2.03 ↓ % | 0.51 ↑ % | 4.78 ↑ % | 603.35 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9178 | -0.21 ↓ % | 1.92 ↑ % | 3.95 ↑ % | 593.01 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1684131985 | 0.90 ↑ % | 2.78 ↑ % | -7.68 ↓ % | 589.00 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065714 | 2.97 ↑ % | 9.52 ↑ % | 8.54 ↑ % | 578.25 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7642 | 0.12 ↑ % | 7.02 ↑ % | 7.82 ↑ % | 501.57 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.43 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077841780 | 1.33 ↑ % | 9.49 ↑ % | 10.09 ↑ % | 489.32 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608184443 | 0.04 ↑ % | 2.59 ↑ % | -1.62 ↓ % | 473.28 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4202 | -0.08 ↓ % | 2.18 ↑ % | 3.38 ↑ % | 468.65 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530749036 | -0.42 ↓ % | -0.37 ↓ % | 10.32 ↑ % | 467.86 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.80 | -0.62 ↓ % | -3.65 ↓ % | -11.14 ↓ % | 464.11 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2536082783 | 0.88 ↑ % | -0.52 ↓ % | -10.36 ↓ % | 456.49 Million Dollars | 143.31 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666689320 | -0.68 ↓ % | 5.63 ↑ % | -2.42 ↓ % | 448.90 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1461 | 0.07 ↑ % | -0.85 ↓ % | -0.98 ↓ % | 444.25 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5719 | -0.32 ↓ % | 0.21 ↑ % | 6.46 ↑ % | 425.51 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.37 | -0.53 ↓ % | 2.03 ↑ % | -1.26 ↓ % | 421.19 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.42 | -0.65 ↓ % | 17.21 ↑ % | 9.21 ↑ % | 419.77 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 91 | 0.1806350811 | -1.31 ↓ % | 12.92 ↑ % | 20.51 ↑ % | 408.30 Million Dollars | 188.63 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3740832847 | 0.90 ↑ % | 2.39 ↑ % | -1.60 ↓ % | 403.38 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.748 | -0.48 ↓ % | 12.06 ↑ % | 31.23 ↑ % | 397.53 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376708244 | -0.55 ↓ % | -0.62 ↓ % | 2.05 ↑ % | 389.01 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 375.06 Million Dollars | 429.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3610540033 | -0.38 ↓ % | 1.33 ↑ % | 3.49 ↑ % | 361.05 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444596975 | -0.43 ↓ % | 4.37 ↑ % | -2.59 ↓ % | 360.21 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553630498 | -0.15 ↓ % | 1.61 ↑ % | 3.07 ↑ % | 346.91 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.60 | -0.03 ↓ % | 0.94 ↑ % | -0.09 ↓ % | 344.70 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.18 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 331.91 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
