Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,333.11 | -0.96 ↓ % | -3.59 ↓ % | -4.65 ↓ % | 1,723.46 Billion Dollars | 49.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,901.18 | -1.67 ↓ % | -7.51 ↓ % | -7.06 ↓ % | 350.16 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 186.39 Billion Dollars | 101.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.37 | -0.66 ↓ % | -2.82 ↓ % | -2.48 ↓ % | 118.78 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9115 | -1.23 ↓ % | -2.77 ↓ % | -7.54 ↓ % | 115.63 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.17 | -1.11 ↓ % | -4.19 ↓ % | -4.00 ↓ % | 71.49 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796430240 | -0.16 ↓ % | -0.77 ↓ % | -0.40 ↓ % | 26.48 Billion Dollars | 655.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300269687 | -1.04 ↓ % | -4.76 ↓ % | -8.42 ↓ % | 19.79 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3825790875 | -1.18 ↓ % | -4.64 ↓ % | -15.13 ↓ % | 13.74 Billion Dollars | 749.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.87 | -1.05 ↓ % | -3.84 ↓ % | -7.22 ↓ % | 10.78 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.06 | -0.85 ↓ % | -5.85 ↓ % | -3.11 ↓ % | 9.11 Billion Dollars | 390.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | -0.89 ↓ % | -5.58 ↓ % | -6.64 ↓ % | 8.92 Billion Dollars | 754.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.38 ↓ % | -0.18 ↓ % | -3.51 ↓ % | 8.51 Billion Dollars | 672.35 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 418.14 | 0.44 ↑ % | 2.20 ↑ % | 15.71 ↑ % | 7.71 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199512606 | -1.38 ↓ % | -4.31 ↓ % | -9.28 ↓ % | 7.12 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.55 | -0.14 ↓ % | -4.25 ↓ % | -8.44 ↓ % | 6.44 Billion Dollars | 969.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.72 | -1.40 ↓ % | -3.64 ↓ % | -8.10 ↓ % | 5.96 Billion Dollars | 507.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4895 | -0.85 ↓ % | -4.68 ↓ % | -7.06 ↓ % | 5.57 Billion Dollars | 936.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | -1.69 ↓ % | -8.08 ↓ % | -11.41 ↓ % | 5.18 Billion Dollars | 438.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152408000 | -0.18 ↓ % | -2.96 ↓ % | -14.64 ↓ % | 4.90 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078880 | -0.75 ↓ % | -3.62 ↓ % | -8.32 ↓ % | 4.65 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2408 | 0.00 ↓ % | -2.91 ↓ % | 12.15 ↑ % | 4.04 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5235 | -0.38 ↓ % | -1.62 ↓ % | -6.33 ↓ % | 3.73 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943007139 | -1.33 ↓ % | -2.44 ↓ % | -8.92 ↓ % | 3.52 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1324072981 | -0.51 ↓ % | -5.01 ↓ % | -11.24 ↓ % | 3.54 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.157 | 0.30 ↑ % | -4.06 ↓ % | -6.11 ↓ % | 3.25 Billion Dollars | 270.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8895 | -1.51 ↓ % | -5.28 ↓ % | -11.05 ↓ % | 3.11 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.75 | -1.05 ↓ % | -3.93 ↓ % | -1.19 ↓ % | 2.84 Billion Dollars | 420.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 565.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 256.62 | -1.92 ↓ % | -8.65 ↓ % | -16.34 ↓ % | 2.70 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731084258 | -0.52 ↓ % | 3.82 ↑ % | -1.29 ↓ % | 2.65 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.537 | -0.15 ↓ % | -0.58 ↓ % | -0.75 ↓ % | 2.47 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.28 | -1.26 ↓ % | -2.43 ↓ % | -4.01 ↓ % | 2.25 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6818 | 0.45 ↑ % | 1.42 ↑ % | 25.54 ↑ % | 2.10 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8141 | -0.19 ↓ % | -9.14 ↓ % | -12.99 ↓ % | 1.97 Billion Dollars | 541.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5286 | -0.44 ↓ % | -4.97 ↓ % | -12.62 ↓ % | 1.96 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | -0.98 ↓ % | -5.92 ↓ % | -8.47 ↓ % | 1.91 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2197159145 | -1.11 ↓ % | -6.37 ↓ % | -17.19 ↓ % | 1.69 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040140 | -1.39 ↓ % | -6.57 ↓ % | -13.79 ↓ % | 1.69 Billion Dollars | 377.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.030 | -1.05 ↓ % | -4.42 ↓ % | -11.47 ↓ % | 1.65 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1954104851 | -0.41 ↓ % | -4.52 ↓ % | -9.74 ↓ % | 1.63 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.58 | 0.30 ↑ % | -0.78 ↓ % | 2.56 ↑ % | 1.63 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.81 | 0.36 ↑ % | -0.73 ↓ % | 2.66 ↑ % | 1.48 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.72 ↓ % | -3.87 ↓ % | 0.06 ↑ % | 1.33 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580300141 | -0.85 ↓ % | 1.42 ↑ % | 6.24 ↑ % | 1.33 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5280 | -1.04 ↓ % | -8.02 ↓ % | -13.25 ↓ % | 1.30 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4087442738 | -0.71 ↓ % | -8.64 ↓ % | -15.18 ↓ % | 1.29 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1124158293 | -0.82 ↓ % | -5.82 ↓ % | -8.86 ↓ % | 1.19 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5667 | -0.73 ↓ % | -4.47 ↓ % | -11.24 ↓ % | 1.17 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429953899 | -1.10 ↓ % | -2.32 ↓ % | -13.92 ↓ % | 1.16 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1967746589 | -0.65 ↓ % | -7.46 ↓ % | -8.18 ↓ % | 1.11 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.221 | -0.39 ↓ % | -4.27 ↓ % | -9.30 ↓ % | 1.04 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9984 | -0.15 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161963869 | -0.16 ↓ % | -2.67 ↓ % | -12.74 ↓ % | 1.03 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.034 | -1.08 ↓ % | -4.61 ↓ % | -9.67 ↓ % | 982.15 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115769053 | 0.16 ↑ % | -3.81 ↓ % | -10.61 ↓ % | 931.14 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0560925587 | 0.98 ↑ % | -7.87 ↓ % | 46.65 ↑ % | 931.55 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.67 | 0.13 ↑ % | -2.44 ↓ % | -12.81 ↓ % | 913.60 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2619 | -1.02 ↓ % | -4.88 ↓ % | -14.70 ↓ % | 917.15 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106258728 | -0.96 ↓ % | -5.20 ↓ % | -15.26 ↓ % | 913.67 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487351596 | -0.64 ↓ % | 3.61 ↑ % | 1.64 ↑ % | 902.80 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.412 | 0.51 ↑ % | -0.31 ↓ % | 19.06 ↑ % | 857.95 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024152305 | -1.66 ↓ % | -9.69 ↓ % | -18.58 ↓ % | 854.99 Million Dollars | 130.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.64 ↓ % | -3.24 ↓ % | -1.74 ↓ % | 814.97 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 790.86 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193414969 | -0.04 ↓ % | -4.04 ↓ % | -10.42 ↓ % | 774.66 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4047 | -0.37 ↓ % | -6.80 ↓ % | -15.09 ↓ % | 728.43 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086132 | -0.56 ↓ % | -5.64 ↓ % | -10.30 ↓ % | 713.39 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.033 | -0.46 ↓ % | -5.81 ↓ % | -11.26 ↓ % | 683.54 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100245878 | -1.17 ↓ % | -6.02 ↓ % | -13.44 ↓ % | 630.15 Million Dollars | 173.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946416093 | 0.45 ↑ % | 0.61 ↑ % | -12.99 ↓ % | 610.58 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9185 | -0.71 ↓ % | -3.76 ↓ % | -4.56 ↓ % | 593.50 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6888 | -1.30 ↓ % | -6.96 ↓ % | -20.53 ↓ % | 573.37 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2924234750 | -0.50 ↓ % | -5.59 ↓ % | -8.26 ↓ % | 568.50 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.73 | -1.51 ↓ % | -2.91 ↓ % | -16.18 ↓ % | 522.42 Million Dollars | 140.39 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 518.62 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3647541400 | -0.68 ↓ % | -3.85 ↓ % | -7.77 ↓ % | 519.53 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 83 | 0.2217476498 | -0.62 ↓ % | -6.58 ↓ % | -9.34 ↓ % | 512.69 Million Dollars | 75.52 Million Dollars | 0.0000000000 | |
| 84 | pippin (PIPPIN) | 0.5107 | -1.45 ↓ % | 34.89 ↑ % | 155.18 ↑ % | 510.69 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2488539941 | -1.48 ↓ % | -8.24 ↓ % | -13.16 ↓ % | 494.96 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 492.65 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.928 | -0.68 ↓ % | -5.54 ↓ % | -13.01 ↓ % | 492.68 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4590203062 | -0.61 ↓ % | -5.02 ↓ % | -5.93 ↓ % | 490.65 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5418 | 0.30 ↑ % | -2.48 ↓ % | -16.81 ↓ % | 490.55 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5480 | -1.02 ↓ % | -7.52 ↓ % | -9.61 ↓ % | 489.67 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5185 | 0.18 ↑ % | -5.47 ↓ % | -17.98 ↓ % | 482.70 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7886 | 0.25 ↑ % | -3.07 ↓ % | -4.77 ↓ % | 480.01 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2609066299 | -0.82 ↓ % | -6.18 ↓ % | -13.76 ↓ % | 473.44 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.83 ↓ % | -6.62 ↓ % | -15.17 ↓ % | 469.37 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0939609905 | -0.95 ↓ % | -9.74 ↓ % | -15.05 ↓ % | 466.49 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049726666 | -0.53 ↓ % | -7.42 ↓ % | 6.12 ↑ % | 455.96 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5046 | -1.15 ↓ % | -7.60 ↓ % | -14.73 ↓ % | 431.26 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686056739 | -1.20 ↓ % | -6.64 ↓ % | -11.53 ↓ % | 424.97 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3951832148 | -0.23 ↓ % | -14.33 ↓ % | 14.26 ↑ % | 415.72 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9651 | -0.99 ↓ % | -4.38 ↓ % | -2.39 ↓ % | 414.85 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
