Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,467.83 | -0.68 ↓ % | -1.76 ↓ % | 4.45 ↑ % | 1,449.58 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.90 | -1.12 ↓ % | -3.04 ↓ % | 10.88 ↑ % | 270.94 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 81.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.89 | -0.78 ↓ % | -1.16 ↓ % | 2.58 ↑ % | 89.71 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4649 | -1.60 ↓ % | -2.64 ↓ % | 5.94 ↑ % | 89.69 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.59 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.65 | -1.48 ↓ % | -2.91 ↓ % | 6.45 ↑ % | 51.80 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3005235176 | -0.64 ↓ % | -0.56 ↓ % | 4.13 ↑ % | 28.47 Billion Dollars | 644.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960424383 | -0.85 ↓ % | -2.96 ↓ % | 3.88 ↑ % | 16.25 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | -1.12 ↓ % | -1.80 ↓ % | 14.36 ↑ % | 10.43 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2764049300 | -1.23 ↓ % | -2.77 ↓ % | 5.85 ↑ % | 9.98 Billion Dollars | 582.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.88 | -1.26 ↓ % | -3.44 ↓ % | 1.59 ↑ % | 9.14 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.08 ↑ % | 0.10 ↑ % | -1.18 ↓ % | 8.35 Billion Dollars | 468.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.401 | -1.71 ↓ % | -3.42 ↓ % | 4.91 ↑ % | 6.66 Billion Dollars | 677.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.41 | -1.29 ↓ % | -3.99 ↓ % | 2.03 ↑ % | 6.57 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486618302 | -0.23 ↓ % | -1.75 ↓ % | 0.87 ↑ % | 5.66 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687161921 | -1.35 ↓ % | -2.21 ↓ % | 6.74 ↑ % | 5.57 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.00 | -2.09 ↓ % | -1.90 ↓ % | 24.10 ↑ % | 4.36 Billion Dollars | 607.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.07 | -0.86 ↓ % | -2.32 ↓ % | 3.57 ↑ % | 4.32 Billion Dollars | 326.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.797 | -1.95 ↓ % | -4.34 ↓ % | 2.23 ↑ % | 4.23 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0965937214 | -0.96 ↓ % | -1.82 ↓ % | 2.38 ↑ % | 4.18 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9920 | -1.11 ↓ % | -2.00 ↓ % | 3.32 ↑ % | 3.87 Billion Dollars | 484.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058360 | -1.90 ↓ % | -2.56 ↓ % | 1.67 ↑ % | 3.44 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0769397615 | -0.59 ↓ % | -3.32 ↓ % | 1.93 ↑ % | 3.25 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3108 | -0.82 ↓ % | -1.69 ↓ % | 0.74 ↑ % | 3.22 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.74 | -2.95 ↓ % | -2.73 ↓ % | 35.47 ↑ % | 2.89 Billion Dollars | 326.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996971308 | -0.94 ↓ % | -3.03 ↓ % | -0.90 ↓ % | 2.76 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,859.26 | -0.98 ↓ % | -2.33 ↓ % | -5.42 ↓ % | 2.74 Billion Dollars | 449.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8325 | -0.66 ↓ % | -1.04 ↓ % | 20.37 ↑ % | 2.73 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5887 | -0.62 ↓ % | 0.12 ↑ % | 3.96 ↑ % | 2.66 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,882.05 | -0.96 ↓ % | -2.47 ↓ % | -5.69 ↓ % | 2.45 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8907 | -1.27 ↓ % | 9.68 ↑ % | 32.73 ↑ % | 2.42 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.793 | -1.80 ↓ % | -4.35 ↓ % | -2.25 ↓ % | 2.40 Billion Dollars | 275.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.00 | -0.23 ↓ % | -2.17 ↓ % | -1.67 ↓ % | 1.95 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4173 | -1.01 ↓ % | -1.73 ↓ % | 9.31 ↑ % | 1.83 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.68 | -1.57 ↓ % | -4.32 ↓ % | 4.47 ↑ % | 1.78 Billion Dollars | 380.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6950 | -2.09 ↓ % | -6.18 ↓ % | 0.43 ↑ % | 1.72 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1749442922 | -1.21 ↓ % | -2.56 ↓ % | -24.76 ↓ % | 1.71 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734532638 | 0.01 ↑ % | -2.20 ↓ % | -1.10 ↓ % | 1.69 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.42 ↓ % | -1.48 ↓ % | -0.63 ↓ % | 1.51 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035376 | -1.22 ↓ % | -3.72 ↓ % | 7.05 ↑ % | 1.46 Billion Dollars | 498.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.607 | -1.03 ↓ % | -3.02 ↓ % | -4.85 ↓ % | 1.44 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.532 | -1.51 ↓ % | -2.89 ↓ % | 2.93 ↑ % | 1.33 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699654220 | -1.27 ↓ % | -3.04 ↓ % | 5.55 ↑ % | 1.31 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3737015487 | -1.20 ↓ % | -3.27 ↓ % | 3.93 ↑ % | 1.09 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.161 | -0.59 ↓ % | -2.95 ↓ % | 2.20 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974339292 | -0.97 ↓ % | -2.30 ↓ % | 0.27 ↑ % | 1.03 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0377134552 | -0.94 ↓ % | 7.36 ↑ % | 24.98 ↑ % | 1.03 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9486 | -0.95 ↓ % | 0.72 ↑ % | 6.69 ↑ % | 971.22 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1100477665 | -1.75 ↓ % | -4.69 ↓ % | 6.40 ↑ % | 934.55 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7534 | -1.16 ↓ % | -3.97 ↓ % | 15.37 ↑ % | 909.57 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.60 | -1.68 ↓ % | 0.63 ↑ % | 10.51 ↑ % | 840.26 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.552 | -1.72 ↓ % | -3.92 ↓ % | 21.52 ↑ % | 825.81 Million Dollars | 224.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.055 | -0.03 ↓ % | -2.88 ↓ % | 0.50 ↑ % | 812.58 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908522710 | -1.28 ↓ % | -3.75 ↓ % | 5.72 ↑ % | 807.76 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478405383 | 0.00 ↓ % | -7.31 ↓ % | -5.46 ↓ % | 794.51 Million Dollars | 190.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9717 | -1.19 ↓ % | -1.48 ↓ % | 2.01 ↑ % | 770.99 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8178 | -0.70 ↓ % | 4.06 ↑ % | -7.61 ↓ % | 734.20 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084709858 | -1.11 ↓ % | -2.68 ↓ % | -4.76 ↓ % | 722.21 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9314 | -1.54 ↓ % | -3.05 ↓ % | 3.53 ↑ % | 709.98 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.194 | -3.38 ↓ % | -2.65 ↓ % | 8.08 ↑ % | 668.46 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333233155 | -1.09 ↓ % | -2.06 ↓ % | 2.96 ↑ % | 664.42 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019812953 | -2.93 ↓ % | -3.06 ↓ % | -0.02 ↓ % | 657.98 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073429896 | -0.63 ↓ % | -3.03 ↓ % | 3.51 ↑ % | 631.39 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032686874 | -1.88 ↓ % | -3.68 ↓ % | 2.64 ↑ % | 623.83 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8989 | -0.78 ↓ % | -1.29 ↓ % | 0.88 ↑ % | 580.79 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1632285702 | -2.12 ↓ % | -0.18 ↓ % | -0.61 ↓ % | 570.87 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269722197 | -0.49 ↓ % | -4.53 ↓ % | -4.60 ↓ % | 565.83 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062628 | -2.74 ↓ % | -2.45 ↓ % | 4.95 ↑ % | 551.10 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581310951 | -1.61 ↓ % | 4.43 ↑ % | 11.99 ↑ % | 512.43 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.42 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 80 | 0.2185568989 | -1.75 ↓ % | -5.34 ↓ % | 34.59 ↑ % | 493.96 Million Dollars | 157.62 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7497 | -2.64 ↓ % | -3.40 ↓ % | 7.75 ↑ % | 492.02 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.51 | -2.69 ↓ % | 8.84 ↑ % | 64.99 ↑ % | 480.38 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4571 | -0.96 ↓ % | -1.57 ↓ % | 6.67 ↑ % | 480.09 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075030710 | -2.28 ↓ % | -1.91 ↓ % | 6.53 ↑ % | 471.65 Million Dollars | 128.53 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.565 | 0.87 ↑ % | 2.29 ↑ % | 29.11 ↑ % | 465.99 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.81 | -0.45 ↓ % | -0.03 ↓ % | -5.57 ↓ % | 464.63 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2550309538 | -1.38 ↓ % | -2.54 ↓ % | -0.14 ↓ % | 462.78 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657926396 | -1.55 ↓ % | -3.56 ↓ % | 4.97 ↑ % | 450.97 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5546 | -0.72 ↓ % | -3.02 ↓ % | -3.62 ↓ % | 437.42 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1519 | -0.14 ↓ % | 0.03 ↑ % | -0.63 ↓ % | 432.61 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.38 | -1.85 ↓ % | -4.12 ↓ % | 4.55 ↑ % | 421.60 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3870128040 | -0.55 ↓ % | -2.52 ↓ % | 6.32 ↑ % | 417.53 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 384.84 Million Dollars | 332.56 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371463647 | -1.61 ↓ % | -4.98 ↓ % | -3.30 ↓ % | 383.95 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.89 | -1.34 ↓ % | -4.09 ↓ % | 9.34 ↑ % | 363.93 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2439959309 | -0.90 ↓ % | -2.74 ↓ % | 1.40 ↑ % | 359.93 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003483 | -0.70 ↓ % | -2.91 ↓ % | 6.67 ↑ % | 343.78 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1721979587 | -1.66 ↓ % | -3.79 ↓ % | 5.10 ↑ % | 342.50 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1882740151 | 0.48 ↑ % | -5.07 ↓ % | -28.23 ↓ % | 338.89 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538810856 | -0.67 ↓ % | -1.91 ↓ % | -1.96 ↓ % | 337.85 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
