Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,676.56 | -0.77 ↓ % | 0.94 ↑ % | -6.39 ↓ % | 1,730.34 Billion Dollars | 39.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.01 | -0.46 ↓ % | 0.51 ↑ % | -11.65 ↓ % | 354.24 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 79.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.40 | -0.50 ↓ % | 0.52 ↑ % | -3.59 ↓ % | 118.23 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9151 | -0.67 ↓ % | 2.26 ↑ % | -8.34 ↓ % | 115.84 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.25 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.80 | -0.40 ↓ % | 1.26 ↑ % | -8.21 ↓ % | 71.85 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795432860 | -0.35 ↓ % | 0.28 ↑ % | -0.31 ↓ % | 26.47 Billion Dollars | 528.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307002695 | -0.37 ↓ % | 1.48 ↑ % | -11.16 ↓ % | 19.89 Billion Dollars | 921.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3788433689 | -1.18 ↓ % | -0.85 ↓ % | -18.42 ↓ % | 13.61 Billion Dollars | 518.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.93 | -0.23 ↓ % | 2.36 ↑ % | -3.15 ↓ % | 10.88 Billion Dollars | 292.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.75 | -0.55 ↓ % | 1.58 ↑ % | -6.86 ↓ % | 9.01 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.49 ↓ % | 0.38 ↑ % | -10.32 ↓ % | 8.89 Billion Dollars | 516.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.163 | 0.21 ↑ % | -0.67 ↓ % | -3.71 ↓ % | 8.45 Billion Dollars | 799.90 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.41 | 0.25 ↑ % | 4.04 ↑ % | 9.61 ↑ % | 7.88 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178919588 | -0.62 ↓ % | 0.12 ↑ % | -13.70 ↓ % | 7.05 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.39 | -0.60 ↓ % | -1.46 ↓ % | -10.36 ↓ % | 6.47 Billion Dollars | 697.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.46 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.83 | -0.63 ↓ % | 2.00 ↑ % | -6.81 ↓ % | 6.04 Billion Dollars | 420.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4796 | -0.86 ↓ % | 1.41 ↑ % | -9.78 ↓ % | 5.53 Billion Dollars | 742.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.22 ↓ % | -0.34 ↓ % | -16.72 ↓ % | 5.22 Billion Dollars | 352.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129646614 | -0.70 ↓ % | -0.14 ↓ % | -17.77 ↓ % | 4.80 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077938 | -0.55 ↓ % | 0.01 ↑ % | -9.45 ↓ % | 4.59 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3074 | -0.64 ↓ % | 2.93 ↑ % | 12.02 ↑ % | 4.25 Billion Dollars | 183.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5489 | -0.92 ↓ % | 3.78 ↑ % | -6.10 ↓ % | 3.80 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944604396 | -0.39 ↓ % | 0.86 ↑ % | -10.34 ↓ % | 3.64 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353404452 | -0.09 ↓ % | 2.27 ↑ % | -10.39 ↓ % | 3.62 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.089 | -0.86 ↓ % | 1.79 ↑ % | -10.14 ↓ % | 3.21 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8699 | -1.10 ↓ % | -0.73 ↓ % | -16.34 ↓ % | 3.08 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.29 | -0.98 ↓ % | -1.58 ↓ % | -7.86 ↓ % | 2.82 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 411.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.28 | -1.45 ↓ % | -4.17 ↓ % | -14.84 ↓ % | 2.67 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717164449 | 0.75 ↑ % | 0.59 ↑ % | -4.54 ↓ % | 2.60 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | -0.40 ↓ % | 0.78 ↑ % | -3.46 ↓ % | 2.44 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.43 | -0.93 ↓ % | 3.03 ↑ % | -7.59 ↓ % | 2.28 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6731 | 0.34 ↑ % | -2.55 ↓ % | 15.27 ↑ % | 2.09 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5459 | -0.58 ↓ % | 0.98 ↑ % | -13.78 ↓ % | 1.98 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.49 | -1.38 ↓ % | 2.52 ↑ % | -8.95 ↓ % | 1.93 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7685 | -0.07 ↓ % | -7.22 ↓ % | -19.63 ↓ % | 1.86 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040576 | -0.56 ↓ % | 1.43 ↑ % | -16.20 ↓ % | 1.71 Billion Dollars | 304.55 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2009070850 | -1.60 ↓ % | 3.96 ↑ % | -7.76 ↓ % | 1.68 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.039 | -0.63 ↓ % | 1.85 ↑ % | -14.91 ↓ % | 1.65 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2132570250 | -0.69 ↓ % | -0.45 ↓ % | -22.61 ↓ % | 1.64 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,328.01 | 0.12 ↑ % | 0.84 ↑ % | 2.92 ↑ % | 1.63 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.50 | 0.13 ↑ % | 0.92 ↑ % | 3.09 ↑ % | 1.50 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.44 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600663790 | -0.33 ↓ % | 5.78 ↑ % | 8.67 ↑ % | 1.38 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.41 ↓ % | 2.32 ↑ % | -1.46 ↓ % | 1.35 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4096399707 | -1.38 ↓ % | 1.45 ↑ % | -18.20 ↓ % | 1.29 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5172 | -1.40 ↓ % | -2.34 ↓ % | -18.23 ↓ % | 1.27 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0441630995 | -0.77 ↓ % | 3.74 ↑ % | -12.76 ↓ % | 1.19 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120276734 | -0.79 ↓ % | 1.04 ↑ % | -11.04 ↓ % | 1.18 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5695 | -0.84 ↓ % | 1.41 ↑ % | -14.59 ↓ % | 1.17 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1973802191 | -0.65 ↓ % | 2.05 ↑ % | -10.16 ↓ % | 1.11 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.246 | -0.28 ↓ % | -0.25 ↓ % | -10.84 ↓ % | 1.05 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154603790 | -0.38 ↓ % | 1.65 ↑ % | -15.50 ↓ % | 1.02 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606426138 | 1.01 ↑ % | 9.27 ↑ % | 17.28 ↑ % | 1.01 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | -0.10 ↓ % | -1.50 ↓ % | -12.55 ↓ % | 968.15 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119009261 | -0.29 ↓ % | 3.18 ↑ % | -8.62 ↓ % | 957.29 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3123 | -0.33 ↓ % | 4.79 ↑ % | -13.51 ↓ % | 954.24 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.75 | -0.26 ↓ % | 4.43 ↑ % | -10.37 ↓ % | 938.61 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106722015 | -0.74 ↓ % | 1.66 ↑ % | -15.31 ↓ % | 917.65 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478714839 | 0.06 ↑ % | -2.52 ↓ % | -1.04 ↓ % | 886.81 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.500 | -0.46 ↓ % | 1.33 ↑ % | 16.35 ↑ % | 880.26 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.50 ↓ % | 1.09 ↑ % | -2.91 ↓ % | 825.36 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023072939 | -0.29 ↓ % | -5.26 ↓ % | -24.33 ↓ % | 816.78 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 811.26 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1165975295 | -0.31 ↓ % | -0.73 ↓ % | -15.86 ↓ % | 756.85 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3733 | -1.08 ↓ % | -1.28 ↓ % | -18.44 ↓ % | 712.19 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085378 | -0.78 ↓ % | -0.64 ↓ % | -13.34 ↓ % | 707.53 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9563 | -4.47 ↓ % | -1.78 ↓ % | -16.79 ↓ % | 657.78 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099194550 | -0.84 ↓ % | -0.19 ↓ % | -20.39 ↓ % | 623.54 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913381154 | -0.55 ↓ % | 2.54 ↑ % | -17.76 ↓ % | 600.22 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7324 | -1.56 ↓ % | 1.73 ↑ % | -20.13 ↓ % | 588.27 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9088 | -0.07 ↓ % | -1.05 ↓ % | -7.91 ↓ % | 587.21 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2906136670 | -0.51 ↓ % | 1.33 ↑ % | -13.29 ↓ % | 564.98 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 518.63 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3591744647 | -1.02 ↓ % | 1.48 ↑ % | -11.79 ↓ % | 511.65 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7745 | -1.37 ↓ % | 0.52 ↑ % | -10.89 ↓ % | 506.01 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.23 | -0.05 ↓ % | 0.33 ↑ % | -21.50 ↓ % | 503.60 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 84 | 0.2164175519 | -0.77 ↓ % | -1.52 ↓ % | -17.20 ↓ % | 500.37 Million Dollars | 55.21 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 492.86 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5510 | -0.73 ↓ % | 1.64 ↑ % | -12.67 ↓ % | 492.35 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2476320051 | -0.57 ↓ % | 0.42 ↑ % | -17.12 ↓ % | 492.53 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5230 | -1.19 ↓ % | 3.86 ↑ % | -19.53 ↓ % | 486.94 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4562279604 | -0.18 ↓ % | 0.00 ↓ % | -9.68 ↓ % | 487.68 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.854 | -0.68 ↓ % | -0.97 ↓ % | -14.94 ↓ % | 485.22 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7255 | -1.15 ↓ % | 2.60 ↑ % | -16.91 ↓ % | 476.02 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5234 | -0.70 ↓ % | -1.51 ↓ % | -21.17 ↓ % | 473.72 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602449870 | -0.49 ↓ % | -0.17 ↓ % | -17.51 ↓ % | 472.24 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0942008786 | -0.39 ↓ % | -1.06 ↓ % | -15.87 ↓ % | 467.68 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050080984 | -0.07 ↓ % | -5.50 ↓ % | 6.20 ↑ % | 459.99 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1751 | -1.07 ↓ % | 6.75 ↑ % | -7.96 ↓ % | 440.63 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5083 | -0.14 ↓ % | 1.07 ↑ % | -17.88 ↓ % | 434.63 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0685303472 | -1.07 ↓ % | -0.90 ↓ % | -12.09 ↓ % | 424.54 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4021338721 | -1.10 ↓ % | 0.04 ↑ % | 17.61 ↑ % | 423.04 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9639 | -0.51 ↓ % | -0.06 ↓ % | -5.37 ↓ % | 414.34 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
