Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,940.21 | 0.07 ↑ % | -2.81 ↓ % | 0.56 ↑ % | 1,338.48 Billion Dollars | 49.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.82 | -0.06 ↓ % | -3.59 ↓ % | 3.19 ↑ % | 240.28 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.55 Billion Dollars | 100.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3904 | -0.29 ↓ % | -5.21 ↓ % | -0.79 ↓ % | 84.84 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.89 | -0.17 ↓ % | -2.38 ↓ % | 2.49 ↑ % | 84.12 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.40 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.97 | -0.07 ↓ % | -3.78 ↓ % | 5.06 ↑ % | 48.33 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851025786 | -0.02 ↓ % | -0.02 ↓ % | 0.64 ↑ % | 27.01 Billion Dollars | 541.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959718613 | -0.61 ↓ % | -6.91 ↓ % | -1.38 ↓ % | 16.21 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2840851895 | -0.42 ↓ % | -4.02 ↓ % | 4.84 ↑ % | 10.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.67 | -0.16 ↓ % | -6.32 ↓ % | -13.41 ↓ % | 9.63 Billion Dollars | 427.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.730 | -0.05 ↓ % | -0.62 ↓ % | 0.62 ↑ % | 8.04 Billion Dollars | 671.14 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.03 | -0.90 ↓ % | -2.66 ↓ % | -1.71 ↓ % | 7.25 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1703114435 | 1.03 ↑ % | 4.44 ↑ % | 7.91 ↑ % | 6.44 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.906 | -0.36 ↓ % | -5.92 ↓ % | 5.12 ↑ % | 6.31 Billion Dollars | 479.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.46 | -0.13 ↓ % | -2.24 ↓ % | 2.92 ↑ % | 6.23 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593709544 | -0.10 ↓ % | -4.14 ↓ % | 0.29 ↑ % | 5.25 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000573723 | -0.07 ↓ % | -2.85 ↓ % | 2.97 ↑ % | 4.30 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.69 | -0.29 ↓ % | -6.39 ↓ % | 4.60 ↑ % | 4.21 Billion Dollars | 398.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.17 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.148 | -0.12 ↓ % | -5.41 ↓ % | 3.61 ↑ % | 3.95 Billion Dollars | 508.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.84 | -0.80 ↓ % | -6.83 ↓ % | -9.18 ↓ % | 3.92 Billion Dollars | 359.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9161 | -0.12 ↓ % | -6.63 ↓ % | 0.58 ↑ % | 3.52 Billion Dollars | 906.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059503 | 0.07 ↑ % | -6.78 ↓ % | -4.26 ↓ % | 3.51 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156474603 | -0.10 ↓ % | -1.74 ↓ % | -0.89 ↓ % | 3.20 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2949 | 1.81 ↑ % | -2.68 ↓ % | -5.28 ↓ % | 3.18 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0763327829 | -0.08 ↓ % | -4.32 ↓ % | -2.30 ↓ % | 3.13 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,153.50 | -0.12 ↓ % | -0.63 ↓ % | 3.79 ↑ % | 2.68 Billion Dollars | 397.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5364 | -0.18 ↓ % | -1.55 ↓ % | 20.09 ↑ % | 2.56 Billion Dollars | 718.54 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,186.61 | -0.09 ↓ % | -0.57 ↓ % | 3.90 ↑ % | 2.46 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.749 | -0.43 ↓ % | -7.88 ↓ % | 12.07 ↑ % | 2.38 Billion Dollars | 334.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6326 | -0.30 ↓ % | 1.43 ↑ % | 2.47 ↑ % | 2.06 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.36 | -0.41 ↓ % | -2.04 ↓ % | 1.38 ↑ % | 1.91 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4284 | 1.13 ↑ % | 4.54 ↑ % | 5.71 ↑ % | 1.82 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6952 | 0.42 ↑ % | -3.13 ↓ % | 0.19 ↑ % | 1.72 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.34 | -2.51 ↓ % | -9.25 ↓ % | -9.26 ↓ % | 1.71 Billion Dollars | 960.41 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.67 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.98 | 0.22 ↑ % | -1.83 ↓ % | -1.15 ↓ % | 1.62 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038047 | -0.57 ↓ % | -11.78 ↓ % | -9.08 ↓ % | 1.57 Billion Dollars | 575.05 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0679353862 | -1.35 ↓ % | -2.72 ↓ % | 7.31 ↑ % | 1.56 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.215 | -0.56 ↓ % | -1.34 ↓ % | -4.51 ↓ % | 1.55 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655213346 | -0.15 ↓ % | -3.00 ↓ % | -8.91 ↓ % | 1.54 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0970 | 0.29 ↑ % | -5.94 ↓ % | 10.40 ↑ % | 1.41 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.713 | -0.28 ↓ % | -7.01 ↓ % | 5.98 ↑ % | 1.36 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.339 | -0.39 ↓ % | -1.92 ↓ % | 8.40 ↑ % | 1.28 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605682536 | -0.36 ↓ % | -6.20 ↓ % | 0.89 ↑ % | 1.27 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092016616 | -0.28 ↓ % | -5.87 ↓ % | 3.65 ↑ % | 1.16 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3923435254 | -0.23 ↓ % | -6.70 ↓ % | 5.54 ↑ % | 1.13 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.454 | -0.15 ↓ % | -5.78 ↓ % | 1.71 ↑ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593713893 | -0.10 ↓ % | -3.65 ↓ % | -0.80 ↓ % | 986.00 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8333 | -0.31 ↓ % | -11.20 ↓ % | -20.18 ↓ % | 907.52 Million Dollars | 144.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038541517 | -0.24 ↓ % | -4.65 ↓ % | -4.53 ↓ % | 854.20 Million Dollars | 190.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311860837 | -0.84 ↓ % | -1.48 ↓ % | 3.25 ↑ % | 849.42 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8410 | -1.29 ↓ % | 12.27 ↑ % | 67.93 ↑ % | 840.96 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.033 | 0.04 ↑ % | -2.12 ↓ % | 0.20 ↑ % | 810.05 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094570510 | -0.21 ↓ % | -3.41 ↓ % | 2.20 ↑ % | 802.96 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.431 | 0.07 ↑ % | -4.32 ↓ % | 0.57 ↑ % | 797.66 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877441851 | 0.08 ↑ % | -5.17 ↓ % | -0.96 ↓ % | 779.63 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.08 | -0.11 ↓ % | -4.51 ↓ % | -4.49 ↓ % | 761.57 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9893 | -0.42 ↓ % | -8.05 ↓ % | 9.21 ↑ % | 746.61 Million Dollars | 192.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9428 | 0.30 ↑ % | -5.86 ↓ % | 10.93 ↑ % | 735.32 Million Dollars | 231.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4129 | 0.06 ↑ % | -6.52 ↓ % | 1.84 ↑ % | 732.96 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8196 | 0.34 ↑ % | -1.63 ↓ % | 32.25 ↑ % | 703.20 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347986365 | -0.38 ↓ % | 0.26 ↑ % | 0.23 ↑ % | 693.69 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 664.87 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074446234 | -0.23 ↓ % | -5.73 ↓ % | -2.78 ↓ % | 640.13 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017379862 | -1.30 ↓ % | -9.06 ↓ % | -14.96 ↓ % | 615.25 Million Dollars | 142.72 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341869318 | 0.76 ↑ % | 14.59 ↑ % | 16.56 ↑ % | 601.69 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0968569818 | 0.19 ↑ % | -5.64 ↓ % | -2.65 ↓ % | 564.36 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8417 | -0.18 ↓ % | -4.47 ↓ % | -0.19 ↓ % | 543.84 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.42 | 1.63 ↑ % | 9.45 ↑ % | 39.98 ↑ % | 543.42 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520245691 | 0.03 ↑ % | -6.02 ↓ % | 0.85 ↑ % | 531.69 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060061 | -0.37 ↓ % | -7.49 ↓ % | -1.59 ↓ % | 528.51 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 494.12 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2678747926 | 0.33 ↑ % | -3.76 ↓ % | 12.49 ↑ % | 482.17 Million Dollars | 210.16 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0694718119 | -0.07 ↓ % | -3.75 ↓ % | -0.56 ↓ % | 467.78 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2570005620 | 0.14 ↑ % | -5.08 ↓ % | 4.21 ↑ % | 466.35 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1781 | -0.03 ↓ % | -0.22 ↓ % | 0.19 ↑ % | 463.73 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5314 | 1.07 ↑ % | -3.55 ↓ % | 6.55 ↑ % | 461.54 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6596 | -0.55 ↓ % | -6.82 ↓ % | 7.97 ↑ % | 432.89 Million Dollars | 128.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.87 | -0.59 ↓ % | -4.34 ↓ % | -1.82 ↓ % | 426.89 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067797759 | -0.57 ↓ % | -7.75 ↓ % | 4.15 ↑ % | 426.18 Million Dollars | 127.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2831 | -0.53 ↓ % | -3.98 ↓ % | 2.84 ↑ % | 424.47 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0471783251 | 0.30 ↑ % | 6.94 ↑ % | 12.87 ↑ % | 415.88 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3849493474 | -0.02 ↓ % | -3.16 ↓ % | 2.08 ↑ % | 414.46 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 380.12 Million Dollars | 465.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5008 | -0.04 ↓ % | -5.79 ↓ % | 10.64 ↑ % | 372.60 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2466693797 | -0.23 ↓ % | -5.06 ↓ % | 3.99 ↑ % | 362.17 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 94 | BitTorrent [New] (BTT) | 0.0000003669 | 5.94 ↑ % | 8.37 ↑ % | 8.20 ↑ % | 362.11 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 95 | 0.1592832088 | 0.01 ↑ % | -5.83 ↓ % | -0.77 ↓ % | 360.15 Million Dollars | 112.55 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4198 | -0.85 ↓ % | -4.08 ↓ % | -3.95 ↓ % | 354.95 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0555123555 | -0.27 ↓ % | -1.73 ↓ % | 0.67 ↑ % | 347.17 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9793 | 0.98 ↑ % | -7.72 ↓ % | -9.95 ↓ % | 343.62 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.51 | -0.22 ↓ % | -3.08 ↓ % | 11.70 ↑ % | 336.54 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.06 ↓ % | -0.25 ↓ % | -2.70 ↓ % | 330.58 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
